Aunit Historical Data

AUNIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $ 0.0121
-8.80%
$ -- $ 211
Aug 22, 2021 $ 0.0133
+17.93%
$ -- $ 374
Aug 21, 2021 $ 0.0113
-16.16%
$ -- $ 162
Aug 20, 2021 $ 0.0135
+81.97%
$ -- $ 444
Aug 19, 2021 $ 0.00739
+1.59%
$ -- $ 74
Aug 18, 2021 $ 0.00728
-43.05%
$ -- $ 72
Aug 17, 2021 $ 0.0128
+4.78%
$ -- $ 278
Aug 16, 2021 $ 0.0122
-1.09%
$ -- $ 216
Aug 15, 2021 $ 0.0123
-0.77%
$ -- $ 231
Aug 14, 2021 $ 0.0124
+21.19%
$ -- $ 240
Aug 13, 2021 $ 0.0103
+0.28%
$ -- $ 125
Aug 12, 2021 $ 0.0102
-7.33%
$ -- $ 121
Aug 11, 2021 $ 0.011
+20.56%
$ -- $ 150
Aug 10, 2021 $ 0.00915
-30.96%
$ -- $ 97
Aug 8, 2021 $ 0.0123
-8.58%
$ -- $ 221
Aug 7, 2021 $ 0.0135
+96.78%
$ -- $ 429
Aug 6, 2021 $ 0.00683
-9.17%
$ -- $ 67
Aug 5, 2021 $ 0.00753
+0.58%
$ -- $ 72
Aug 4, 2021 $ 0.00744
+0.34%
$ -- $ 69
Aug 3, 2021 $ 0.00742
-34.91%
$ -- $ 68
Aug 2, 2021 $ 0.0114
-13.77%
$ -- $ 152
Aug 1, 2021 $ 0.0132
+0.40%
$ -- $ 341
Jul 30, 2021 $ 0.0136
+0.15%
$ -- $ 442
Jul 29, 2021 $ 0.0135
+11.60%
$ -- $ 438
Jul 28, 2021 $ 0.0121
-2.91%
$ -- $ 192
Jul 27, 2021 $ 0.0125
+2.08%
$ -- $ 222
Jul 26, 2021 $ 0.0122
+17.89%
$ -- $ 186
Jul 25, 2021 $ 0.0104
-15.57%
$ -- $ 130
Jul 24, 2021 $ 0.0123
+0.56%
$ -- $ 180
Jul 23, 2021 $ 0.0122
-4.39%
$ -- $ 177
Jul 22, 2021 $ 0.0128
+21.92%
$ -- $ 222
Jul 21, 2021 $ 0.0105
-13.49%
$ -- $ 209
Jul 20, 2021 $ 0.0121
-3.29%
$ -- $ 154
Jul 19, 2021 $ 0.0125
+22.54%
$ -- $ 186
Jul 18, 2021 $ 0.0102
-27.63%
$ -- $ 98
Jul 17, 2021 $ 0.0141
+24.28%
$ -- $ 653
Jul 16, 2021 $ 0.0114
-9.60%
$ -- $ 206
Jul 15, 2021 $ 0.0125
+6.31%
$ -- $ 300
Jul 14, 2021 $ 0.0118
+81.09%
$ -- $ 215
Jul 13, 2021 $ 0.00651
-21.27%
$ -- $ 57
Jul 12, 2021 $ 0.00827
-35.93%
$ -- $ 80
Jul 11, 2021 $ 0.0129
+0.06%
$ -- $ 477
Jul 10, 2021 $ 0.0129
-0.01%
$ -- $ 476
Jul 9, 2021 $ 0.0129
+11.40%
$ -- $ 477
Jul 8, 2021 $ 0.0116
+7.35%
$ -- $ 220
Jul 7, 2021 $ 0.0108
+5.75%
$ -- $ 123
Jul 6, 2021 $ 0.0102
-8.04%
$ -- $ 107
Jul 5, 2021 $ 0.0111
-1.95%
$ -- $ 136
Jul 4, 2021 $ 0.0113
+12.51%
$ -- $ 146
Jul 3, 2021 $ 0.0101
-15.00%
$ -- $ 111