Gyatt Coin Historical Data

GYATT
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0₇458
+0.59%
$ 45,826 $ 49
Jan 2, 2025 $ 0.0₇436
+2.82%
$ 43,581 $ 10
Jan 1, 2025 $ 0.0₇424
-11.70%
$ 42,363 $ 675
Dec 31, 2024 $ 0.0₇478
-3.90%
$ 47,836 $ 191
Dec 29, 2024 $ 0.0₇521
-0.42%
$ -- $ 50
Dec 28, 2024 $ 0.0₇524
-0.48%
$ 52,352 $ 50
Dec 27, 2024 $ 0.0₇524
-1.08%
$ 52,432 $ 366
Dec 25, 2024 $ 0.0₇571
-0.13%
$ 57,134 $ 105
Dec 24, 2024 $ 0.0₇573
-12.16%
$ 57,313 $ 1,129
Dec 23, 2024 $ 0.0₇655
+5.23%
$ 65,534 $ 21
Dec 22, 2024 $ 0.0₇625
-8.17%
$ 62,516 $ 43
Dec 21, 2024 $ 0.0₇652
-7.42%
$ 65,187 $ 755
Dec 20, 2024 $ 0.0₇788
+0.19%
$ 78,836 $ 1,560
Dec 17, 2024 $ 0.0₆102
-0.15%
$ -- $ 317
Dec 3, 2024 $ 0.0₇984
-0.13%
$ -- $ 1,060
Dec 2, 2024 $ 0.0₇984
-5.67%
$ 97,856 $ 1,060
Dec 1, 2024 $ 0.0₆108
-8.05%
$ 108,592 $ 946
Nov 30, 2024 $ 0.0₆118
+1.09%
$ 118,186 $ 519
Nov 29, 2024 $ 0.0₆121
+0.32%
$ 121,335 $ 287
Nov 28, 2024 $ 0.0₆121
-4.99%
$ 121,188 $ 308
Nov 27, 2024 $ 0.0₆128
-9.60%
$ 128,446 $ 1,769
Nov 26, 2024 $ 0.0₆142
-7.29%
$ 142,171 $ 1,030
Nov 25, 2024 $ 0.0₆166
-6.97%
$ 165,926 $ 1,775
Nov 24, 2024 $ 0.0₆179
+4.01%
$ 178,204 $ 358
Nov 23, 2024 $ 0.0₆159
+8.88%
$ 159,154 $ 2,375
Nov 22, 2024 $ 0.0₆146
-0.24%
$ 145,982 $ 623
Nov 21, 2024 $ 0.0₆141
+9.09%
$ -- $ 1,005
Nov 20, 2024 $ 0.0₆13
+1.17%
$ 129,731 $ 921
Nov 19, 2024 $ 0.0₆128
-7.98%
$ 128,154 $ 1,334
Nov 18, 2024 $ 0.0₆137
-7.31%
$ 136,785 $ 1,478
Nov 17, 2024 $ 0.0₆147
+34.73%
$ 147,315 $ 3,917
Nov 16, 2024 $ 0.0₆109
-3.61%
$ 109,288 $ 14
Nov 15, 2024 $ 0.0₆114
-24.35%
$ 113,962 $ 2,854
Nov 14, 2024 $ 0.0₆15
-8.11%
$ 150,173 $ 1,157
Nov 13, 2024 $ 0.0₆163
+3.32%
$ 163,437 $ 980
Nov 12, 2024 $ 0.0₆159
-1.21%
$ 158,506 $ 98
Nov 7, 2024 $ 0.0₆113
+3.95%
$ 113,022 $ 29
Nov 6, 2024 $ 0.0₆109
+3.78%
$ 108,831 $ 492
Nov 5, 2024 $ 0.0₆101
-0.12%
$ -- $ 35
Nov 2, 2024 $ 0.0₆104
-0.77%
$ 104,396 $ 100
Nov 1, 2024 $ 0.0₆105
+1.44%
$ 105,244 $ 226
Oct 31, 2024 $ 0.0₆103
-12.67%
$ 102,995 $ 523
Oct 30, 2024 $ 0.0₆118
+5.06%
$ 117,929 $ 1,295
Oct 29, 2024 $ 0.0₆112
+0.65%
$ 112,247 $ 133
Oct 28, 2024 $ 0.0₆113
+3.54%
$ 112,528 $ 358
Oct 27, 2024 $ 0.0₆113
-0.16%
$ -- $ 619
Oct 26, 2024 $ 0.0₆114
-1.25%
$ 113,613 $ 620
Oct 25, 2024 $ 0.0₆114
-8.88%
$ 114,299 $ 214
Oct 24, 2024 $ 0.0₆121
-12.38%
$ 121,300 $ 1,291
Oct 23, 2024 $ 0.0₆139
-3.01%
$ 138,502 $ 46
Download