Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gyatt Coin Historical Data

GYATT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.0₇141
+0.21%
$-- $181
May 25, 2026 $0.0₇161
+0.00%
$-- $7,764
May 24, 2026 $0.0₇222
-5.02%
$-- $8,960
Jan 6, 2025 $0.0₇458
+0.59%
$45,826 $49
Jan 2, 2025 $0.0₇436
+2.82%
$43,581 $10
Jan 1, 2025 $0.0₇424
-11.70%
$42,363 $675
Dec 31, 2024 $0.0₇478
-3.90%
$47,836 $191
Dec 29, 2024 $0.0₇521
-0.42%
$-- $50
Dec 28, 2024 $0.0₇524
-0.48%
$52,352 $50
Dec 27, 2024 $0.0₇524
-1.08%
$52,432 $366
Dec 25, 2024 $0.0₇571
-0.13%
$57,134 $105
Dec 24, 2024 $0.0₇573
-12.16%
$57,313 $1,129
Dec 23, 2024 $0.0₇655
+5.23%
$65,534 $21
Dec 22, 2024 $0.0₇625
-8.17%
$62,516 $43
Dec 21, 2024 $0.0₇652
-7.42%
$65,187 $755
Dec 20, 2024 $0.0₇788
+0.19%
$78,836 $1,560
Dec 17, 2024 $0.0₆102
-0.15%
$-- $317
Dec 3, 2024 $0.0₇984
-0.13%
$-- $1,060
Dec 2, 2024 $0.0₇984
-5.67%
$97,856 $1,060
Dec 1, 2024 $0.0₆108
-8.05%
$108,592 $946
Nov 30, 2024 $0.0₆118
+1.09%
$118,186 $519
Nov 29, 2024 $0.0₆121
+0.32%
$121,335 $287
Nov 28, 2024 $0.0₆121
-4.99%
$121,188 $308
Nov 27, 2024 $0.0₆128
-9.60%
$128,446 $1,769
Nov 26, 2024 $0.0₆142
-7.29%
$142,171 $1,030
Nov 25, 2024 $0.0₆166
-6.97%
$165,926 $1,775
Nov 24, 2024 $0.0₆179
+4.01%
$178,204 $358
Nov 23, 2024 $0.0₆159
+8.88%
$159,154 $2,375
Nov 22, 2024 $0.0₆146
-0.24%
$145,982 $623
Nov 21, 2024 $0.0₆141
+9.09%
$-- $1,005
Nov 20, 2024 $0.0₆13
+1.17%
$129,731 $921
Nov 19, 2024 $0.0₆128
-7.98%
$128,154 $1,334
Nov 18, 2024 $0.0₆137
-7.31%
$136,785 $1,478
Nov 17, 2024 $0.0₆147
+34.73%
$147,315 $3,917
Nov 16, 2024 $0.0₆109
-3.61%
$109,288 $14
Nov 15, 2024 $0.0₆114
-24.35%
$113,962 $2,854
Nov 14, 2024 $0.0₆15
-8.11%
$150,173 $1,157
Nov 13, 2024 $0.0₆163
+3.32%
$163,437 $980
Nov 12, 2024 $0.0₆159
-1.21%
$158,506 $98
Nov 7, 2024 $0.0₆113
+3.95%
$113,022 $29
Nov 6, 2024 $0.0₆109
+3.78%
$108,831 $492
Nov 5, 2024 $0.0₆101
-0.12%
$-- $35
Nov 2, 2024 $0.0₆104
-0.77%
$104,396 $100
Nov 1, 2024 $0.0₆105
+1.44%
$105,244 $226
Oct 31, 2024 $0.0₆103
-12.67%
$102,995 $523
Oct 30, 2024 $0.0₆118
+5.06%
$117,929 $1,295
Oct 29, 2024 $0.0₆112
+0.65%
$112,247 $133
Oct 28, 2024 $0.0₆113
+3.54%
$112,528 $358
Oct 27, 2024 $0.0₆113
-0.16%
$-- $619
Oct 26, 2024 $0.0₆114
-1.25%
$113,613 $620
Download