Gyatt Coin Historical Data

GYATT
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₇141
-12.14%
$ -- $ 103
Jan 6 $ 0.0₇458
+0.59%
$ -- $ 49
Dec 30 $ 0.0₇436
-12.45%
$ -- $ 876
Dec 23 $ 0.0₇524
-15.93%
$ -- $ 1,670
Dec 16 $ 0.0₇652
-36.31%
$ 62,516 $ 2,632
Dec 2 $ 0.0₇984
-5.68%
$ -- $ 2,119
Nov 25 $ 0.0₆108
-39.21%
$ 108,592 $ 6,633
Nov 18 $ 0.0₆159
+7.85%
$ 178,204 $ 7,736
Nov 11 $ 0.0₆109
-31.89%
$ 147,315 $ 5,102
Nov 4 $ 0.0₆113
+12.05%
$ -- $ 557
Oct 28 $ 0.0₆104
-3.94%
$ -- $ 2,635
Oct 21 $ 0.0₆114
-19.42%
$ -- $ 3,781
Oct 14 $ 0.0₆146
-7.22%
$ 146,458 $ 12,317
Oct 7 $ 0.0₆217
+38.19%
$ 157,732 $ 23,323
Sep 30 $ 0.0₆146
-12.28%
$ 157,073 $ 7,459
Sep 23 $ 0.0₆114
-40.10%
$ -- $ 17,099
Sep 16 $ 0.0₆239
+8.74%
$ 190,289 $ 21,667
Sep 2 $ 0.0₆336
-32.46%
$ -- $ 66,198
Aug 26 $ 0.0₆497
-42.41%
$ 497,076 $ 47,883
Download