Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gyatt Coin Historical Data

GYATT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.0₇141
+0.21%
$-- $181
May 25, 2026 $0.0₇161
+0.00%
$-- $7,764
May 24, 2026 $0.0₇222
-5.02%
$-- $8,960
Jan 6, 2025 $0.0₇458
+0.59%
$45,826 $49
Jan 2, 2025 $0.0₇436
+2.82%
$43,581 $10
Jan 1, 2025 $0.0₇424
-11.70%
$42,363 $675
Dec 31, 2024 $0.0₇478
-3.90%
$47,836 $191
Dec 29, 2024 $0.0₇521
-0.42%
$-- $50
Dec 28, 2024 $0.0₇524
-0.48%
$52,352 $50
Dec 27, 2024 $0.0₇524
-1.08%
$52,432 $366
Dec 25, 2024 $0.0₇571
-0.13%
$57,134 $105
Dec 24, 2024 $0.0₇573
-12.16%
$57,313 $1,129
Dec 23, 2024 $0.0₇655
+5.23%
$65,534 $21
Dec 22, 2024 $0.0₇625
-8.17%
$62,516 $43
Dec 21, 2024 $0.0₇652
-7.42%
$65,187 $755
Dec 20, 2024 $0.0₇788
+0.19%
$78,836 $1,560
Dec 17, 2024 $0.0₆102
-0.15%
$-- $317
Dec 3, 2024 $0.0₇984
-0.13%
$-- $1,060
Dec 2, 2024 $0.0₇984
-5.67%
$97,856 $1,060
Dec 1, 2024 $0.0₆108
-8.05%
$108,592 $946
Nov 30, 2024 $0.0₆118
+1.09%
$118,186 $519
Nov 29, 2024 $0.0₆121
+0.32%
$121,335 $287
Nov 28, 2024 $0.0₆121
-4.99%
$121,188 $308
Nov 27, 2024 $0.0₆128
-9.60%
$128,446 $1,769
Nov 26, 2024 $0.0₆142
-7.29%
$142,171 $1,030
Nov 25, 2024 $0.0₆166
-6.97%
$165,926 $1,775
Nov 24, 2024 $0.0₆179
+4.01%
$178,204 $358
Nov 23, 2024 $0.0₆159
+8.88%
$159,154 $2,375
Nov 22, 2024 $0.0₆146
-0.24%
$145,982 $623
Nov 21, 2024 $0.0₆141
+9.09%
$-- $1,005
Nov 20, 2024 $0.0₆13
+1.17%
$129,731 $921
Nov 19, 2024 $0.0₆128
-7.98%
$128,154 $1,334
Nov 18, 2024 $0.0₆137
-7.31%
$136,785 $1,478
Nov 17, 2024 $0.0₆147
+34.73%
$147,315 $3,917
Nov 16, 2024 $0.0₆109
-3.61%
$109,288 $14
Nov 15, 2024 $0.0₆114
-24.35%
$113,962 $2,854
Nov 14, 2024 $0.0₆15
-8.11%
$150,173 $1,157
Nov 13, 2024 $0.0₆163
+3.32%
$163,437 $980
Nov 12, 2024 $0.0₆159
-1.21%
$158,506 $98
Nov 7, 2024 $0.0₆113
+3.95%
$113,022 $29
Nov 6, 2024 $0.0₆109
+3.78%
$108,831 $492
Nov 5, 2024 $0.0₆101
-0.12%
$-- $35
Nov 2, 2024 $0.0₆104
-0.77%
$104,396 $100
Nov 1, 2024 $0.0₆105
+1.44%
$105,244 $226
Oct 31, 2024 $0.0₆103
-12.67%
$102,995 $523
Oct 30, 2024 $0.0₆118
+5.06%
$117,929 $1,295
Oct 29, 2024 $0.0₆112
+0.65%
$112,247 $133
Oct 28, 2024 $0.0₆113
+3.54%
$112,528 $358
Oct 27, 2024 $0.0₆113
-0.16%
$-- $619
Oct 26, 2024 $0.0₆114
-1.25%
$113,613 $620
Download