Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petals Historical Data

PTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 4 AM $0.0₆279
+0.00%
$3,941 $7,133
Apr 16, 3 AM $0.0₆279
+0.00%
$3,941 $7,133
Apr 16, 2 AM $0.0₆279
+6.90%
$3,941 $7,262
Apr 16, 1 AM $0.0₆261
+2.35%
$3,687 $7,129
Apr 16, 12 AM $0.0₆255
-1.92%
$3,602 $6,920
Apr 15, 11 PM $0.0₆26
+0.00%
$3,672 $7,154
Apr 15, 10 PM $0.0₆26
+0.00%
$3,672 $7,103
Apr 15, 9 PM $0.0₆26
+0.00%
$3,672 $7,103
Apr 15, 8 PM $0.0₆26
-5.11%
$3,672 $7,122
Apr 15, 7 PM $0.0₆274
+0.00%
$3,870 $7,105
Apr 15, 6 PM $0.0₆274
+4.98%
$3,870 $6,896
Apr 15, 5 PM $0.0₆261
-0.38%
$3,687 $6,562
Apr 15, 4 PM $0.0₆262
+1.16%
$3,701 $6,556
Apr 15, 3 PM $0.0₆259
+0.00%
$3,658 $6,739
Apr 15, 2 PM $0.0₆259
+0.00%
$3,658 $7,136
Apr 15, 1 PM $0.0₆259
+0.00%
$3,658 $7,531
Apr 15, 7 AM $0.0₆375
+0.00%
$5,297 $9,240
Apr 15, 6 AM $0.0₆38
+43.94%
$5,367 $6,623
Apr 15, 5 AM $0.0₆264
+0.00%
$3,729 $5,140
Apr 14, 11 PM $0.0₆328
+0.00%
$4,633 $6,030
Apr 14, 9 PM $0.0₆34
+0.00%
$4,802 $6,055
Apr 14, 8 PM $0.0₆34
+0.00%
$4,802 $6,063
Apr 14, 7 PM $0.0₆34
+0.00%
$4,802 $6,063
Apr 14, 6 PM $0.0₆34
+0.00%
$4,802 $6,067
Apr 14, 5 PM $0.0₆34
+2.72%
$4,802 $6,069
Apr 14, 4 PM $0.0₆341
+0.00%
$4,817 $5,695
Apr 14, 3 PM $0.0₆341
+0.00%
$4,817 $5,524
Apr 14, 9 AM $0.0₆431
+0.00%
$6,088 $5,435
Apr 14, 8 AM $0.0₆431
-4.22%
$6,088 $5,299
Apr 14, 7 AM $0.0₆45
-2.17%
$6,356 $5,051
Apr 14, 6 AM $0.0₆46
+23.32%
$6,497 $5,347
Apr 14, 5 AM $0.0₆345
+0.58%
$4,873 $5,488
Apr 14, 4 AM $0.0₆343
+0.00%
$4,845 $5,548
Apr 14, 3 AM $0.0₆343
+0.00%
$4,845 $5,497
Apr 14, 2 AM $0.0₆343
-2.00%
$4,845 $5,520
Apr 14, 1 AM $0.0₆35
+0.00%
$4,944 $5,499
Apr 14, 12 AM $0.0₆372
+0.00%
$5,254 $5,575
Apr 13, 11 PM $0.0₆372
+6.29%
$5,254 $5,609
Apr 13, 10 PM $0.0₆35
+0.00%
$4,944 $5,868
Apr 13, 9 PM $0.0₆35
-0.28%
$4,944 $6,265
Apr 13, 8 PM $0.0₆351
+0.00%
$4,958 $6,709
Apr 13, 7 PM $0.0₆351
-4.10%
$4,958 $7,010
Apr 13, 6 PM $0.0₆366
+0.00%
$5,170 $7,445
Apr 13, 5 PM $0.0₆366
+3.98%
$5,170 $7,725
Apr 13, 4 PM $0.0₆352
-7.37%
$4,972 $8,098
Apr 13, 3 PM $0.0₆344
-3.64%
$4,859 $8,421
Apr 13, 2 PM $0.0₆357
+4.08%
$5,043 $8,400
Apr 13, 1 PM $0.0₆343
-4.72%
$4,845 $8,249
Apr 13, 12 PM $0.0₆36
-1.91%
$5,085 $8,072
Apr 13, 11 AM $0.0₆367
+0.00%
$5,184 $8,074
Download