Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petals Historical Data

PTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2026 $0.0₆279
+7.31%
$-- $7,133
Apr 15, 2026 $0.0₆26
-1.52%
$3,672 $7,154
Apr 14, 2026 $0.0₆328
-11.83%
$4,633 $6,030
Apr 13, 2026 $0.0₆372
-4.62%
$5,254 $5,609
Apr 12, 2026 $0.0₆39
-2.26%
$5,509 $5,378
Apr 11, 2026 $0.0₆399
-0.25%
$5,636 $1,632
Apr 10, 2026 $0.0₆351
-36.76%
$4,958 $4,794
Apr 9, 2026 $0.0₆555
-64.15%
$7,839 $9,477
Apr 8, 2026 $0.0₅155
+0.00%
$21,865 $9,779
Apr 7, 2026 $0.0₅155
+6.03%
$21,865 $9,247
Apr 6, 2026 $0.0₅146
+0.69%
$20,622 $9,044
Apr 5, 2026 $0.0₅145
-2.68%
$20,481 $9,768
Apr 4, 2026 $0.0₅149
+5.82%
$21,046 $9,273
Apr 3, 2026 $0.0₅141
-5.12%
$19,888 $9,616
Apr 2, 2026 $0.0₅148
-1.07%
$20,961 $10,380
Apr 1, 2026 $0.0₅15
+1.63%
$21,187 $9,139
Mar 31, 2026 $0.0₅148
-0.54%
$20,848 $9,057
Mar 30, 2026 $0.0₅148
+0.07%
$20,961 $9,019
Mar 29, 2026 $0.0₅148
-1.79%
$20,947 $9,124
Mar 28, 2026 $0.0₅151
+4.35%
$21,329 $9,118
Mar 27, 2026 $0.0₅145
-2.56%
$20,439 $9,325
Mar 26, 2026 $0.0₅148
-1.98%
$20,976 $9,534
Mar 25, 2026 $0.0₅151
+4.63%
$21,399 $9,214
Mar 24, 2026 $0.0₅145
+0.00%
$20,453 $9,530
Mar 23, 2026 $0.0₅145
-2.16%
$20,453 $9,358
Mar 22, 2026 $0.0₅148
+2.28%
$20,905 $9,545
Mar 21, 2026 $0.0₅145
+0.00%
$20,439 $8,958
Mar 20, 2026 $0.0₅145
+4.70%
$21,032 $18,429
Mar 19, 2026 $0.0₅138
-4.09%
$19,521 $8,865
Mar 18, 2026 $0.0₅144
+0.49%
$20,354 $9,446
Mar 17, 2026 $0.0₅143
-0.35%
$20,255 $8,752
Mar 16, 2026 $0.0₅144
+13.75%
$20,326 $46,203
Mar 15, 2026 $0.0₅129
-11.30%
$18,292 $9,219
Mar 14, 2026 $0.0₅146
+1.67%
$20,622 $9,319
Mar 13, 2026 $0.0₅144
-3.30%
$20,622 $9,444
Mar 12, 2026 $0.0₅148
+0.00%
$20,976 $8,919
Mar 11, 2026 $0.0₅148
+1.64%
$20,976 $9,446
Mar 10, 2026 $0.0₅146
+9.03%
$20,637 $8,887
Mar 9, 2026 $0.0₅134
-7.46%
$18,927 $9,210
Mar 8, 2026 $0.0₅145
+4.25%
$20,453 $9,280
Mar 7, 2026 $0.0₅142
+1.21%
$20,015 $9,257
Mar 6, 2026 $0.0₅14
-0.92%
$19,775 $8,499
Mar 5, 2026 $0.0₅141
-8.31%
$19,959 $9,028
Mar 4, 2026 $0.0₅154
-7.50%
$21,767 $9,479
Mar 3, 2026 $0.0₅167
+0.30%
$23,532 $9,143
Mar 2, 2026 $0.0₅166
+7.30%
$23,462 $8,498
Mar 1, 2026 $0.0₅155
+0.00%
$21,865 $8,987
Feb 28, 2026 $0.0₅155
-4.91%
$21,865 $10,349
Feb 27, 2026 $0.0₅163
-2.63%
$22,995 $8,886
Feb 26, 2026 $0.0₅167
+1.21%
$23,617 $8,609
Download