Petals Historical Data

PTS
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₆279
+7.31%
$ -- $ 7,133
Apr 15, 2026 $ 0.0₆26
-1.52%
$ 3,672 $ 7,154
Apr 14, 2026 $ 0.0₆328
-11.83%
$ 4,633 $ 6,030
Apr 13, 2026 $ 0.0₆372
-4.62%
$ 5,254 $ 5,609
Apr 12, 2026 $ 0.0₆39
-2.26%
$ 5,509 $ 5,378
Apr 11, 2026 $ 0.0₆399
-0.25%
$ 5,636 $ 1,632
Apr 10, 2026 $ 0.0₆351
-36.76%
$ 4,958 $ 4,794
Apr 9, 2026 $ 0.0₆555
-64.15%
$ 7,839 $ 9,477
Apr 8, 2026 $ 0.0₅155
+0.00%
$ 21,865 $ 9,779
Apr 7, 2026 $ 0.0₅155
+6.03%
$ 21,865 $ 9,247
Apr 6, 2026 $ 0.0₅146
+0.69%
$ 20,622 $ 9,044
Apr 5, 2026 $ 0.0₅145
-2.68%
$ 20,481 $ 9,768
Apr 4, 2026 $ 0.0₅149
+5.82%
$ 21,046 $ 9,273
Apr 3, 2026 $ 0.0₅141
-5.12%
$ 19,888 $ 9,616
Apr 2, 2026 $ 0.0₅148
-1.07%
$ 20,961 $ 10,380
Apr 1, 2026 $ 0.0₅15
+1.63%
$ 21,187 $ 9,139
Mar 31, 2026 $ 0.0₅148
-0.54%
$ 20,848 $ 9,057
Mar 30, 2026 $ 0.0₅148
+0.07%
$ 20,961 $ 9,019
Mar 29, 2026 $ 0.0₅148
-1.79%
$ 20,947 $ 9,124
Mar 28, 2026 $ 0.0₅151
+4.35%
$ 21,329 $ 9,118
Mar 27, 2026 $ 0.0₅145
-2.56%
$ 20,439 $ 9,325
Mar 26, 2026 $ 0.0₅148
-1.98%
$ 20,976 $ 9,534
Mar 25, 2026 $ 0.0₅151
+4.63%
$ 21,399 $ 9,214
Mar 24, 2026 $ 0.0₅145
+0.00%
$ 20,453 $ 9,530
Mar 23, 2026 $ 0.0₅145
-2.16%
$ 20,453 $ 9,358
Mar 22, 2026 $ 0.0₅148
+2.28%
$ 20,905 $ 9,545
Mar 21, 2026 $ 0.0₅145
+0.00%
$ 20,439 $ 8,958
Mar 20, 2026 $ 0.0₅145
+4.70%
$ 21,032 $ 18,429
Mar 19, 2026 $ 0.0₅138
-4.09%
$ 19,521 $ 8,865
Mar 18, 2026 $ 0.0₅144
+0.49%
$ 20,354 $ 9,446
Mar 17, 2026 $ 0.0₅143
-0.35%
$ 20,255 $ 8,752
Mar 16, 2026 $ 0.0₅144
+13.75%
$ 20,326 $ 46,203
Mar 15, 2026 $ 0.0₅129
-11.30%
$ 18,292 $ 9,219
Mar 14, 2026 $ 0.0₅146
+1.67%
$ 20,622 $ 9,319
Mar 13, 2026 $ 0.0₅144
-3.30%
$ 20,622 $ 9,444
Mar 12, 2026 $ 0.0₅148
+0.00%
$ 20,976 $ 8,919
Mar 11, 2026 $ 0.0₅148
+1.64%
$ 20,976 $ 9,446
Mar 10, 2026 $ 0.0₅146
+9.03%
$ 20,637 $ 8,887
Mar 9, 2026 $ 0.0₅134
-7.46%
$ 18,927 $ 9,210
Mar 8, 2026 $ 0.0₅145
+4.25%
$ 20,453 $ 9,280
Mar 7, 2026 $ 0.0₅142
+1.21%
$ 20,015 $ 9,257
Mar 6, 2026 $ 0.0₅14
-0.92%
$ 19,775 $ 8,499
Mar 5, 2026 $ 0.0₅141
-8.31%
$ 19,959 $ 9,028
Mar 4, 2026 $ 0.0₅154
-7.50%
$ 21,767 $ 9,479
Mar 3, 2026 $ 0.0₅167
+0.30%
$ 23,532 $ 9,143
Mar 2, 2026 $ 0.0₅166
+7.30%
$ 23,462 $ 8,498
Mar 1, 2026 $ 0.0₅155
+0.00%
$ 21,865 $ 8,987
Feb 28, 2026 $ 0.0₅155
-4.91%
$ 21,865 $ 10,349
Feb 27, 2026 $ 0.0₅163
-2.63%
$ 22,995 $ 8,886
Feb 26, 2026 $ 0.0₅167
+1.21%
$ 23,617 $ 8,609
Download