Petals Historical Data

PTS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0₅15
+0.00%
$ 21,187 $ 9,593
Mar 26, 11 AM $ 0.0₅15
+0.00%
$ 21,187 $ 9,613
Mar 26, 10 AM $ 0.0₅15
+0.00%
$ 21,187 $ 9,502
Mar 26, 9 AM $ 0.0₅15
+0.00%
$ 21,187 $ 9,486
Mar 26, 8 AM $ 0.0₅15
+1.97%
$ 21,187 $ 9,515
Mar 26, 7 AM $ 0.0₅147
+0.00%
$ 20,778 $ 9,496
Mar 26, 6 AM $ 0.0₅147
+0.00%
$ 20,778 $ 9,436
Mar 26, 5 AM $ 0.0₅147
+0.00%
$ 20,778 $ 9,352
Mar 26, 4 AM $ 0.0₅147
+0.00%
$ 20,778 $ 9,325
Mar 26, 3 AM $ 0.0₅147
+0.00%
$ 20,778 $ 9,314
Mar 26, 2 AM $ 0.0₅147
+0.00%
$ 20,778 $ 9,234
Mar 26, 1 AM $ 0.0₅147
-2.90%
$ 20,778 $ 9,194
Mar 26, 12 AM $ 0.0₅151
+0.00%
$ 21,399 $ 9,256
Mar 25, 11 PM $ 0.0₅151
+0.00%
$ 21,399 $ 9,214
Mar 25, 10 PM $ 0.0₅147
-0.07%
$ 20,764 $ 9,237
Mar 25, 9 PM $ 0.0₅147
+0.00%
$ 20,778 $ 9,320
Mar 25, 8 PM $ 0.0₅147
+0.00%
$ 20,778 $ 9,300
Mar 25, 7 PM $ 0.0₅147
+0.00%
$ 20,778 $ 9,267
Mar 25, 6 PM $ 0.0₅151
+0.00%
$ 21,399 $ 9,216
Mar 25, 5 PM $ 0.0₅151
+0.00%
$ 21,399 $ 9,163
Mar 25, 4 PM $ 0.0₅151
+0.00%
$ 21,399 $ 9,191
Mar 25, 3 PM $ 0.0₅151
+0.00%
$ 21,399 $ 9,240
Mar 25, 2 PM $ 0.0₅151
+2.99%
$ 21,399 $ 9,170
Mar 25, 1 PM $ 0.0₅147
-1.93%
$ 20,778 $ 9,178
Mar 25, 12 PM $ 0.0₅15
+1.97%
$ 21,187 $ 9,201
Mar 25, 11 AM $ 0.0₅147
-2.90%
$ 20,778 $ 9,213
Mar 25, 10 AM $ 0.0₅151
+0.00%
$ 21,399 $ 9,310
Mar 25, 9 AM $ 0.0₅151
+2.99%
$ 21,399 $ 9,330
Mar 25, 8 AM $ 0.0₅147
-2.90%
$ 20,778 $ 9,329
Mar 25, 7 AM $ 0.0₅151
+0.00%
$ 21,399 $ 9,394
Mar 25, 6 AM $ 0.0₅151
+2.99%
$ 21,399 $ 9,427
Mar 25, 5 AM $ 0.0₅147
-2.90%
$ 20,778 $ 9,451
Mar 25, 4 AM $ 0.0₅151
+2.99%
$ 21,399 $ 9,430
Mar 25, 3 AM $ 0.0₅147
-2.90%
$ 20,778 $ 9,502
Mar 25, 2 AM $ 0.0₅151
+2.99%
$ 21,399 $ 9,483
Mar 25, 1 AM $ 0.0₅147
-3.73%
$ 20,778 $ 9,528
Mar 25, 12 AM $ 0.0₅153
+5.52%
$ 21,583 $ 9,508
Mar 24, 11 PM $ 0.0₅145
-2.23%
$ 20,453 $ 9,530
Mar 24, 10 PM $ 0.0₅148
+2.28%
$ 20,919 $ 9,489
Mar 24, 9 PM $ 0.0₅145
-2.29%
$ 20,453 $ 9,439
Mar 24, 8 PM $ 0.0₅148
+0.00%
$ 20,933 $ 9,571
Mar 24, 7 PM $ 0.0₅148
+0.00%
$ 20,933 $ 9,561
Mar 24, 6 PM $ 0.0₅148
+0.00%
$ 20,933 $ 9,555
Mar 24, 5 PM $ 0.0₅148
+0.00%
$ 20,933 $ 9,406
Mar 24, 4 PM $ 0.0₅148
+2.35%
$ 20,933 $ 9,365
Mar 24, 3 PM $ 0.0₅145
-2.29%
$ 20,453 $ 9,402
Mar 24, 2 PM $ 0.0₅148
+0.00%
$ 20,933 $ 9,403
Mar 24, 1 PM $ 0.0₅148
+2.35%
$ 20,933 $ 9,389
Mar 24, 12 PM $ 0.0₅145
+0.00%
$ 20,453 $ 9,400
Mar 24, 11 AM $ 0.0₅145
+0.00%
$ 20,453 $ 9,383