Petals Historical Data

PTS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0₅149
-0.40%
$ 21,032 $ 9,393
Mar 24, 9 AM $ 0.0₅149
+3.32%
$ 21,117 $ 9,354
Mar 24, 8 AM $ 0.0₅145
+0.00%
$ 20,439 $ 9,398
Mar 24, 7 AM $ 0.0₅145
-3.47%
$ 20,439 $ 9,449
Mar 24, 6 AM $ 0.0₅15
+3.52%
$ 21,173 $ 9,377
Mar 24, 5 AM $ 0.0₅145
-2.16%
$ 20,453 $ 9,420
Mar 24, 4 AM $ 0.0₅148
+0.00%
$ 20,905 $ 9,439
Mar 24, 3 AM $ 0.0₅148
+2.21%
$ 20,905 $ 9,334
Mar 24, 2 AM $ 0.0₅145
-2.16%
$ 20,453 $ 9,344
Mar 24, 1 AM $ 0.0₅148
+0.00%
$ 20,905 $ 9,413
Mar 24, 12 AM $ 0.0₅148
+2.21%
$ 20,905 $ 9,385
Mar 23, 11 PM $ 0.0₅145
+0.07%
$ 20,453 $ 9,358
Mar 23, 10 PM $ 0.0₅145
+0.00%
$ 20,439 $ 9,336
Mar 23, 9 PM $ 0.0₅148
-8.70%
$ 20,905 $ 9,205
Mar 23, 8 PM $ 0.0₅162
+0.00%
$ 22,897 $ 9,095
Mar 23, 7 PM $ 0.0₅162
+5.26%
$ 22,897 $ 9,244
Mar 23, 6 PM $ 0.0₅154
-0.06%
$ 21,752 $ 9,267
Mar 23, 5 PM $ 0.0₅154
-0.77%
$ 21,767 $ 9,505
Mar 23, 4 PM $ 0.0₅155
-4.72%
$ 21,936 $ 9,525
Mar 23, 3 PM $ 0.0₅163
+4.96%
$ 23,024 $ 9,506
Mar 23, 2 PM $ 0.0₅163
+10.81%
$ 23,024 $ 9,603
Mar 23, 1 PM $ 0.0₅147
-0.94%
$ 20,778 $ 9,626
Mar 23, 12 PM $ 0.0₅148
+1.78%
$ 20,976 $ 9,626
Mar 23, 11 AM $ 0.0₅146
+0.76%
$ 20,608 $ 9,605
Mar 23, 10 AM $ 0.0₅145
-0.07%
$ 20,453 $ 9,542
Mar 23, 9 AM $ 0.0₅145
-0.75%
$ 20,467 $ 9,562
Mar 23, 8 AM $ 0.0₅146
-1.35%
$ 20,622 $ 9,560
Mar 23, 7 AM $ 0.0₅146
+0.69%
$ 20,637 $ 9,488
Mar 23, 6 AM $ 0.0₅145
-1.96%
$ 20,495 $ 9,606
Mar 23, 5 AM $ 0.0₅145
-0.14%
$ 20,481 $ 9,517
Mar 23, 4 AM $ 0.0₅145
-0.75%
$ 20,509 $ 9,536
Mar 23, 3 AM $ 0.0₅146
-1.15%
$ 20,665 $ 9,626
Mar 23, 2 AM $ 0.0₅148
+0.00%
$ 20,905 $ 9,695
Mar 23, 1 AM $ 0.0₅145
-1.89%
$ 20,509 $ 9,584
Mar 23, 12 AM $ 0.0₅148
+0.00%
$ 20,905 $ 9,540
Mar 22, 11 PM $ 0.0₅148
+0.00%
$ 20,905 $ 9,545
Mar 22, 10 PM $ 0.0₅148
+2.14%
$ 20,905 $ 9,473
Mar 22, 9 PM $ 0.0₅145
-2.09%
$ 20,467 $ 9,560
Mar 22, 8 PM $ 0.0₅148
+2.14%
$ 20,905 $ 9,668
Mar 22, 7 PM $ 0.0₅145
-2.03%
$ 20,467 $ 9,554
Mar 22, 6 PM $ 0.0₅148
+0.00%
$ 20,891 $ 9,473
Mar 22, 5 PM $ 0.0₅145
-2.03%
$ 20,481 $ 9,358
Mar 22, 4 PM $ 0.0₅148
+0.68%
$ 20,905 $ 9,357
Mar 22, 3 PM $ 0.0₅147
+0.00%
$ 20,764 $ 9,344
Mar 22, 2 PM $ 0.0₅147
+0.00%
$ 20,764 $ 9,212
Mar 22, 1 PM $ 0.0₅147
+1.59%
$ 20,764 $ 9,208
Mar 22, 12 PM $ 0.0₅145
+0.00%
$ 20,439 $ 9,144
Mar 22, 11 AM $ 0.0₅145
-0.07%
$ 20,439 $ 9,071
Mar 22, 10 AM $ 0.0₅145
-0.62%
$ 20,453 $ 9,056
Mar 22, 9 AM $ 0.0₅146
+0.07%
$ 20,580 $ 9,089