Petals Historical Data

PTS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.0011
-14.07%
$ 15.47 million $ 108,180
Jun 11, 2024 $ 0.00128
-23.63%
$ 18.03 million $ 16,653
Jun 10, 2024 $ 0.00167
+1.67%
$ 23.61 million $ 10,143
Jun 9, 2024 $ 0.00164
+3.36%
$ 23.23 million $ 10,699
Jun 8, 2024 $ 0.00159
-0.55%
$ 22.49 million $ 13,951
Jun 7, 2024 $ 0.0016
+0.06%
$ 22.59 million $ 13,997
Jun 6, 2024 $ 0.0016
-0.54%
$ 22.57 million $ 13,524
Jun 5, 2024 $ 0.00161
+0.21%
$ 22.71 million $ 13,980
Jun 4, 2024 $ 0.00161
+0.03%
$ 22.68 million $ 7,625
Jun 3, 2024 $ 0.00161
-0.24%
$ 22.68 million $ 14,069
Jun 2, 2024 $ 0.00161
+0.55%
$ 22.76 million $ 9,872
Jun 1, 2024 $ 0.0016
-0.01%
$ 22.64 million $ 11,418
May 31, 2024 $ 0.0016
-0.25%
$ 22.63 million $ 13,889
May 30, 2024 $ 0.00161
+0.03%
$ 22.69 million $ 14,111
May 29, 2024 $ 0.00161
+0.02%
$ 22.7 million $ 14,023
May 28, 2024 $ 0.00161
+0.03%
$ 22.68 million $ 14,268
May 27, 2024 $ 0.00161
-0.07%
$ 22.68 million $ 13,830
May 26, 2024 $ 0.00161
+0.28%
$ 22.69 million $ 13,989
May 25, 2024 $ 0.0016
+0.03%
$ 22.63 million $ 10,576
May 24, 2024 $ 0.0016
-0.16%
$ 22.62 million $ 8,926
May 23, 2024 $ 0.0016
-0.01%
$ 22.65 million $ 21,481
May 22, 2024 $ 0.0016
-0.39%
$ 22.64 million $ 13,867
May 21, 2024 $ 0.00161
+4.51%
$ 22.76 million $ 10,787
May 20, 2024 $ 0.00154
-1.46%
$ 21.77 million $ 12,923
May 19, 2024 $ 0.00156
+0.08%
$ 22.08 million $ 13,706
May 18, 2024 $ 0.00156
-2.57%
$ 22.1 million $ 13,749
May 17, 2024 $ 0.00161
-0.37%
$ 22.69 million $ 14,587
May 16, 2024 $ 0.00161
+0.04%
$ 22.77 million $ 13,299
May 15, 2024 $ 0.00161
+0.47%
$ 22.76 million $ 13,500
May 14, 2024 $ 0.0016
+4.90%
$ 22.66 million $ 12,614
May 13, 2024 $ 0.00153
-4.88%
$ 21.62 million $ 4,767
May 12, 2024 $ 0.00161
-0.33%
$ 22.74 million $ 11,430
May 11, 2024 $ 0.00162
+0.37%
$ 22.81 million $ 11,142
May 10, 2024 $ 0.00161
-0.16%
$ 22.73 million $ 13,995
May 9, 2024 $ 0.00161
-0.05%
$ 22.77 million $ 13,524
May 8, 2024 $ 0.00161
-5.02%
$ 22.76 million $ 13,233
May 7, 2024 $ 0.0017
+0.04%
$ 23.96 million $ 10,477
May 6, 2024 $ 0.0017
+0.01%
$ 23.96 million $ 13,647
May 5, 2024 $ 0.0017
-12.07%
$ 23.95 million $ 14,177
May 4, 2024 $ 0.00193
+21.89%
$ 27.28 million $ 14,140
May 3, 2024 $ 0.00159
-0.09%
$ 22.47 million $ 6,729
May 2, 2024 $ 0.00159
+0.77%
$ 22.49 million $ 9,758
May 1, 2024 $ 0.00158
+0.13%
$ 22.29 million $ 12,192
Apr 30, 2024 $ 0.00158
-0.49%
$ 22.25 million $ 13,891
Apr 29, 2024 $ 0.00159
+0.37%
$ 22.4 million $ 13,716
Apr 28, 2024 $ 0.00158
-0.51%
$ 22.28 million $ 14,117
Apr 27, 2024 $ 0.00158
+0.27%
$ 22.37 million $ 14,088
Apr 26, 2024 $ 0.00158
-0.70%
$ 22.28 million $ 4,414
Apr 25, 2024 $ 0.00159
+0.21%
$ 22.44 million $ 12,694
Apr 24, 2024 $ 0.00159
+0.56%
$ 22.42 million $ 13,823