Petals Historical Data

PTS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0₅146
+0.00%
$ 20,566 $ 9,125
Mar 22, 7 AM $ 0.0₅146
+0.00%
$ 20,566 $ 9,216
Mar 22, 6 AM $ 0.0₅146
+0.62%
$ 20,566 $ 9,072
Mar 22, 5 AM $ 0.0₅145
-0.62%
$ 20,439 $ 9,138
Mar 22, 4 AM $ 0.0₅146
+0.00%
$ 20,566 $ 9,070
Mar 22, 3 AM $ 0.0₅146
+0.62%
$ 20,566 $ 9,012
Mar 22, 2 AM $ 0.0₅145
+0.00%
$ 20,439 $ 8,906
Mar 22, 1 AM $ 0.0₅145
+0.00%
$ 20,439 $ 8,954
Mar 22, 12 AM $ 0.0₅145
+0.00%
$ 20,439 $ 9,002
Mar 21, 11 PM $ 0.0₅145
-0.62%
$ 20,439 $ 8,958
Mar 21, 10 PM $ 0.0₅146
+0.62%
$ 20,566 $ 8,902
Mar 21, 9 PM $ 0.0₅145
+0.00%
$ 20,439 $ 8,988
Mar 21, 8 PM $ 0.0₅145
+0.00%
$ 20,439 $ 8,919
Mar 21, 7 PM $ 0.0₅145
-0.62%
$ 20,439 $ 9,001
Mar 21, 6 PM $ 0.0₅146
+0.62%
$ 20,566 $ 9,022
Mar 21, 5 PM $ 0.0₅145
+0.00%
$ 20,439 $ 9,022
Mar 21, 4 PM $ 0.0₅145
-0.69%
$ 20,439 $ 8,942
Mar 21, 3 PM $ 0.0₅146
+0.69%
$ 20,580 $ 8,951
Mar 21, 2 PM $ 0.0₅146
+0.69%
$ 20,580 $ 9,090
Mar 21, 1 PM $ 0.0₅145
+0.00%
$ 20,439 $ 9,029
Mar 21, 12 PM $ 0.0₅145
-0.69%
$ 20,439 $ 9,111
Mar 21, 11 AM $ 0.0₅145
-0.69%
$ 20,439 $ 9,140
Mar 21, 10 AM $ 0.0₅146
-0.07%
$ 20,580 $ 9,221
Mar 21, 9 AM $ 0.0₅146
-0.41%
$ 20,594 $ 9,222
Mar 21, 8 AM $ 0.0₅146
+1.17%
$ 20,679 $ 9,170
Mar 21, 7 AM $ 0.0₅145
+0.00%
$ 20,439 $ 9,136
Mar 21, 6 AM $ 0.0₅145
-2.76%
$ 20,439 $ 18,298
Mar 21, 5 AM $ 0.0₅149
+2.83%
$ 21,018 $ 18,316
Mar 21, 4 AM $ 0.0₅145
-2.82%
$ 20,439 $ 18,310
Mar 21, 3 AM $ 0.0₅149
+0.40%
$ 21,032 $ 18,377
Mar 21, 2 AM $ 0.0₅148
-0.34%
$ 20,947 $ 18,432
Mar 21, 1 AM $ 0.0₅149
+0.00%
$ 21,018 $ 18,434
Mar 21, 12 AM $ 0.0₅149
+2.83%
$ 21,018 $ 18,396
Mar 20, 11 PM $ 0.0₅145
+0.00%
$ 20,439 $ 18,429
Mar 20, 10 PM $ 0.0₅145
-2.95%
$ 20,439 $ 18,574
Mar 20, 9 PM $ 0.0₅149
+0.00%
$ 21,060 $ 18,512
Mar 20, 8 PM $ 0.0₅149
+0.54%
$ 21,060 $ 18,530
Mar 20, 7 PM $ 0.0₅148
+2.56%
$ 20,947 $ 18,509
Mar 20, 6 PM $ 0.0₅145
+0.00%
$ 20,425 $ 18,536
Mar 20, 5 PM $ 0.0₅145
-2.82%
$ 20,425 $ 18,547
Mar 20, 4 PM $ 0.0₅149
+2.90%
$ 21,018 $ 18,537
Mar 20, 3 PM $ 0.0₅145
-3.34%
$ 20,425 $ 18,548
Mar 20, 2 PM $ 0.0₅15
+3.31%
$ 21,131 $ 18,395
Mar 20, 1 PM $ 0.0₅145
-3.27%
$ 20,453 $ 18,453
Mar 20, 12 PM $ 0.0₅15
+5.35%
$ 21,145 $ 18,297
Mar 20, 11 AM $ 0.0₅142
+2.45%
$ 20,072 $ 18,280
Mar 20, 10 AM $ 0.0₅139
+0.14%
$ 19,591 $ 18,265
Mar 20, 9 AM $ 0.0₅138
-0.14%
$ 19,563 $ 18,221
Mar 20, 8 AM $ 0.0₅139
+0.07%
$ 19,591 $ 18,198
Mar 20, 7 AM $ 0.0₅171
+26.94%
$ 24,224 $ 15,147