Petals Historical Data

PTS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00158
+0.05%
$ 22.28 million $ 14,124
Apr 21, 2024 $ 0.00158
+0.05%
$ 22.31 million $ 13,818
Apr 20, 2024 $ 0.00158
+0.51%
$ 22.32 million $ 14,082
Apr 19, 2024 $ 0.00157
-0.04%
$ 22.19 million $ 13,268
Apr 18, 2024 $ 0.00157
-0.07%
$ 22.18 million $ 13,659
Apr 17, 2024 $ 0.00157
-1.12%
$ 22.19 million $ 10,172
Apr 16, 2024 $ 0.00159
-1.84%
$ 22.44 million $ 13,689
Apr 15, 2024 $ 0.00162
+0.48%
$ 22.84 million $ 13,868
Apr 14, 2024 $ 0.00161
+1.66%
$ 22.75 million $ 11,356
Apr 13, 2024 $ 0.00158
-7.65%
$ 22.33 million $ 13,416
Apr 12, 2024 $ 0.00171
-2.94%
$ 24.13 million $ 14,187
Apr 11, 2024 $ 0.00178
-7.32%
$ 25.09 million $ 12,935
Apr 10, 2024 $ 0.00192
-1.19%
$ 27.13 million $ 12,092
Apr 9, 2024 $ 0.00194
-0.20%
$ 27.46 million $ 13,697
Apr 8, 2024 $ 0.00195
-0.39%
$ 27.51 million $ 14,420
Apr 7, 2024 $ 0.00196
-0.06%
$ 27.63 million $ 15,577
Apr 6, 2024 $ 0.00196
+0.06%
$ 27.68 million $ 15,876
Apr 5, 2024 $ 0.00196
+0.23%
$ 27.68 million $ 15,732
Apr 4, 2024 $ 0.00196
+0.32%
$ 27.63 million $ 14,548
Apr 3, 2024 $ 0.00195
+0.69%
$ 27.55 million $ 15,127
Apr 2, 2024 $ 0.00194
+1.07%
$ 27.35 million $ 15,176
Apr 1, 2024 $ 0.00192
+0.20%
$ 27.05 million $ 15,177
Mar 31, 2024 $ 0.00191
+0.40%
$ 27.02 million $ 15,618
Mar 30, 2024 $ 0.00191
-0.66%
$ 26.93 million $ 15,469
Mar 29, 2024 $ 0.00192
-2.98%
$ 27.18 million $ 18,853
Mar 28, 2024 $ 0.00198
-11.65%
$ 27.97 million $ 23,671
Mar 27, 2024 $ 0.00225
-0.29%
$ 31.77 million $ 25,216
Mar 26, 2024 $ 0.00226
+2.32%
$ 31.93 million $ 24,982
Mar 25, 2024 $ 0.00221
+0.14%
$ 31.22 million $ 25,357
Mar 24, 2024 $ 0.00221
-0.31%
$ 31.2 million $ 24,869
Mar 23, 2024 $ 0.00221
+5.97%
$ 31.22 million $ 24,611
Mar 22, 2024 $ 0.00209
-0.08%
$ 29.49 million $ 23,952
Mar 21, 2024 $ 0.00208
+1.11%
$ 29.35 million $ 24,643
Mar 20, 2024 $ 0.00206
+2.55%
$ 29.15 million $ 24,639
Mar 19, 2024 $ 0.00201
-0.64%
$ 28.42 million $ 20,750
Mar 18, 2024 $ 0.00202
-0.18%
$ 28.57 million $ 14,198
Mar 17, 2024 $ 0.00203
+1.02%
$ 28.66 million $ 25,515
Mar 16, 2024 $ 0.00201
-2.67%
$ 28.38 million $ 24,317
Mar 15, 2024 $ 0.00207
-0.27%
$ 29.18 million $ 22,384
Mar 14, 2024 $ 0.00207
-3.00%
$ 29.28 million $ 25,349
Mar 13, 2024 $ 0.00214
+4.29%
$ 30.28 million $ 24,365
Mar 12, 2024 $ 0.00206
-4.89%
$ 29.05 million $ 24,699
Mar 11, 2024 $ 0.00215
-0.14%
$ 30.44 million $ 25,641
Mar 10, 2024 $ 0.00215
+2.68%
$ 30.33 million $ 16,669
Mar 9, 2024 $ 0.00209
+2.91%
$ 29.54 million $ 15,583
Mar 8, 2024 $ 0.00203
-2.01%
$ 28.7 million $ 23,116
Mar 7, 2024 $ 0.00206
-6.93%
$ 29.14 million $ 22,577
Mar 6, 2024 $ 0.00216
+3.16%
$ 30.53 million $ 16,185
Mar 5, 2024 $ 0.0021
-2.32%
$ 29.66 million $ 21,110
Mar 4, 2024 $ 0.00215
+0.68%
$ 30.36 million $ 21,238