Petals Historical Data

PTS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00212
-2.57%
$ 30.01 million $ 7,745
Mar 2, 2024 $ 0.00218
+6.25%
$ 30.81 million $ 20,135
Mar 1, 2024 $ 0.00205
-1.74%
$ 28.91 million $ 18,634
Feb 29, 2024 $ 0.00208
+3.41%
$ 29.37 million $ 22,307
Feb 28, 2024 $ 0.00201
-3.93%
$ 28.42 million $ 21,389
Feb 27, 2024 $ 0.00209
+4.17%
$ 29.52 million $ 21,398
Feb 26, 2024 $ 0.002
-0.86%
$ 28.28 million $ 107,256
Feb 25, 2024 $ 0.00202
+0.40%
$ 28.52 million $ 19,481
Feb 24, 2024 $ 0.00201
+0.18%
$ 28.36 million $ 12,455
Feb 23, 2024 $ 0.002
-4.99%
$ 28.32 million $ 17,295
Feb 22, 2024 $ 0.0021
-2.83%
$ 29.71 million $ 17,657
Feb 21, 2024 $ 0.00216
+3.62%
$ 30.54 million $ 17,946
Feb 20, 2024 $ 0.00208
+0.12%
$ 29.35 million $ 21,200
Feb 19, 2024 $ 0.00208
+0.05%
$ 29.33 million $ 18,494
Feb 18, 2024 $ 0.00208
-2.76%
$ 29.31 million $ 20,424
Feb 17, 2024 $ 0.00214
+2.35%
$ 30.17 million $ 18,695
Feb 16, 2024 $ 0.00208
+3.48%
$ 29.42 million $ 18,716
Feb 15, 2024 $ 0.00201
-5.50%
$ 28.43 million $ 18,468
Feb 14, 2024 $ 0.00213
+6.42%
$ 30.02 million $ 20,478
Feb 13, 2024 $ 0.002
-2.50%
$ 28.28 million $ 21,507
Feb 12, 2024 $ 0.00205
+7.91%
$ 29.02 million $ 20,917
Feb 11, 2024 $ 0.00192
-7.60%
$ 27.19 million $ 21,130
Feb 10, 2024 $ 0.00208
+13.97%
$ 29.37 million $ 25,496
Feb 9, 2024 $ 0.00183
-11.33%
$ 25.78 million $ 21,357
Feb 8, 2024 $ 0.00206
+10.28%
$ 29.07 million $ 31,965
Feb 7, 2024 $ 0.00187
+3.11%
$ 26.46 million $ 122,828
Feb 6, 2024 $ 0.00182
+3.70%
$ 25.76 million $ 23,052
Feb 5, 2024 $ 0.00176
-10.14%
$ 24.8 million $ 25,469
Feb 4, 2024 $ 0.00197
+24.65%
$ 27.84 million $ 124,510
Feb 3, 2024 $ 0.00157
-7.35%
$ 22.24 million $ 20,117
Feb 2, 2024 $ 0.00169
+0.83%
$ 23.89 million $ 21,345
Feb 1, 2024 $ 0.00167
-0.20%
$ 23.63 million $ 21,971
Jan 31, 2024 $ 0.00168
-7.33%
$ 23.76 million $ 21,754
Jan 30, 2024 $ 0.00182
+7.47%
$ 25.7 million $ 24,123
Jan 29, 2024 $ 0.00237
+30.42%
$ 33.47 million $ 113,220
Jan 28, 2024 $ 0.00183
-0.81%
$ 25.8 million $ 21,943
Jan 27, 2024 $ 0.00184
-1.58%
$ 25.98 million $ 21,780
Jan 26, 2024 $ 0.00186
-0.66%
$ 26.32 million $ 21,343
Jan 25, 2024 $ 0.00188
+5.72%
$ 26.56 million $ 21,452
Jan 24, 2024 $ 0.00178
+1.17%
$ 25.21 million $ 22,396
Jan 23, 2024 $ 0.00176
-4.63%
$ 24.9 million $ 20,899
Jan 22, 2024 $ 0.00185
-0.36%
$ 26.15 million $ 22,378
Jan 21, 2024 $ 0.00186
+0.34%
$ 26.3 million $ 16,095
Jan 20, 2024 $ 0.00186
+5.30%
$ 26.24 million $ 21,731
Jan 19, 2024 $ 0.00176
+3.15%
$ 24.91 million $ 15,629
Jan 18, 2024 $ 0.00171
-9.24%
$ 24.11 million $ 16,179
Jan 17, 2024 $ 0.00188
-2.34%
$ 26.56 million $ 19,944
Jan 16, 2024 $ 0.00193
-7.74%
$ 27.19 million $ 19,421
Jan 15, 2024 $ 0.00209
+4.73%
$ 29.55 million $ 23,271
Jan 14, 2024 $ 0.002
-2.44%
$ 28.27 million $ 19,103