Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petals Historical Data

PTS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2024 $0.00212
-2.57%
$30.01 million $7,745
Mar 2, 2024 $0.00218
+6.25%
$30.81 million $20,135
Mar 1, 2024 $0.00205
-1.74%
$28.91 million $18,634
Feb 29, 2024 $0.00208
+3.41%
$29.37 million $22,307
Feb 28, 2024 $0.00201
-3.93%
$28.42 million $21,389
Feb 27, 2024 $0.00209
+4.17%
$29.52 million $21,398
Feb 26, 2024 $0.002
-0.86%
$28.28 million $107,256
Feb 25, 2024 $0.00202
+0.40%
$28.52 million $19,481
Feb 24, 2024 $0.00201
+0.18%
$28.36 million $12,455
Feb 23, 2024 $0.002
-4.99%
$28.32 million $17,295
Feb 22, 2024 $0.0021
-2.83%
$29.71 million $17,657
Feb 21, 2024 $0.00216
+3.62%
$30.54 million $17,946
Feb 20, 2024 $0.00208
+0.12%
$29.35 million $21,200
Feb 19, 2024 $0.00208
+0.05%
$29.33 million $18,494
Feb 18, 2024 $0.00208
-2.76%
$29.31 million $20,424
Feb 17, 2024 $0.00214
+2.35%
$30.17 million $18,695
Feb 16, 2024 $0.00208
+3.48%
$29.42 million $18,716
Feb 15, 2024 $0.00201
-5.50%
$28.43 million $18,468
Feb 14, 2024 $0.00213
+6.42%
$30.02 million $20,478
Feb 13, 2024 $0.002
-2.50%
$28.28 million $21,507
Feb 12, 2024 $0.00205
+7.91%
$29.02 million $20,917
Feb 11, 2024 $0.00192
-7.60%
$27.19 million $21,130
Feb 10, 2024 $0.00208
+13.97%
$29.37 million $25,496
Feb 9, 2024 $0.00183
-11.33%
$25.78 million $21,357
Feb 8, 2024 $0.00206
+10.28%
$29.07 million $31,965
Feb 7, 2024 $0.00187
+3.11%
$26.46 million $122,828
Feb 6, 2024 $0.00182
+3.70%
$25.76 million $23,052
Feb 5, 2024 $0.00176
-10.14%
$24.8 million $25,469
Feb 4, 2024 $0.00197
+24.65%
$27.84 million $124,510
Feb 3, 2024 $0.00157
-7.35%
$22.24 million $20,117
Feb 2, 2024 $0.00169
+0.83%
$23.89 million $21,345
Feb 1, 2024 $0.00167
-0.20%
$23.63 million $21,971
Jan 31, 2024 $0.00168
-7.33%
$23.76 million $21,754
Jan 30, 2024 $0.00182
+7.47%
$25.7 million $24,123
Jan 29, 2024 $0.00237
+30.42%
$33.47 million $113,220
Jan 28, 2024 $0.00183
-0.81%
$25.8 million $21,943
Jan 27, 2024 $0.00184
-1.58%
$25.98 million $21,780
Jan 26, 2024 $0.00186
-0.66%
$26.32 million $21,343
Jan 25, 2024 $0.00188
+5.72%
$26.56 million $21,452
Jan 24, 2024 $0.00178
+1.17%
$25.21 million $22,396
Jan 23, 2024 $0.00176
-4.63%
$24.9 million $20,899
Jan 22, 2024 $0.00185
-0.36%
$26.15 million $22,378
Jan 21, 2024 $0.00186
+0.34%
$26.3 million $16,095
Jan 20, 2024 $0.00186
+5.30%
$26.24 million $21,731
Jan 19, 2024 $0.00176
+3.15%
$24.91 million $15,629
Jan 18, 2024 $0.00171
-9.24%
$24.11 million $16,179
Jan 17, 2024 $0.00188
-2.34%
$26.56 million $19,944
Jan 16, 2024 $0.00193
-7.74%
$27.19 million $19,421
Jan 15, 2024 $0.00209
+4.73%
$29.55 million $23,271
Jan 14, 2024 $0.002
-2.44%
$28.27 million $19,103