Petals Historical Data

PTS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.0₅138
+0.00%
$ 19,563 $ 8,847
Mar 18, 2 AM $ 0.0₅138
+0.00%
$ 19,563 $ 8,816
Mar 18, 1 AM $ 0.0₅138
+0.00%
$ 19,563 $ 8,803
Mar 18, 12 AM $ 0.0₅138
-3.42%
$ 19,563 $ 8,773
Mar 17, 11 PM $ 0.0₅143
+1.70%
$ 20,255 $ 8,752
Mar 17, 10 PM $ 0.0₅141
-1.26%
$ 19,916 $ 8,819
Mar 17, 9 PM $ 0.0₅143
+2.44%
$ 20,170 $ 8,869
Mar 17, 8 PM $ 0.0₅139
-3.13%
$ 19,690 $ 8,849
Mar 17, 7 PM $ 0.0₅144
+0.00%
$ 20,326 $ 8,834
Mar 17, 6 PM $ 0.0₅144
+0.00%
$ 20,326 $ 8,846
Mar 17, 5 PM $ 0.0₅144
+0.00%
$ 20,326 $ 8,805
Mar 17, 4 PM $ 0.0₅144
+0.00%
$ 20,326 $ 8,947
Mar 17, 3 PM $ 0.0₅144
+0.00%
$ 20,326 $ 9,004
Mar 17, 2 PM $ 0.0₅144
+0.00%
$ 20,326 $ 8,923
Mar 17, 1 PM $ 0.0₅144
+3.15%
$ 20,326 $ 9,036
Mar 17, 12 PM $ 0.0₅139
-3.06%
$ 19,704 $ 9,023
Mar 17, 11 AM $ 0.0₅144
+0.00%
$ 20,326 $ 9,090
Mar 17, 10 AM $ 0.0₅144
+3.08%
$ 20,326 $ 9,069
Mar 17, 9 AM $ 0.0₅14
-2.99%
$ 19,718 $ 9,056
Mar 17, 8 AM $ 0.0₅144
+3.30%
$ 20,326 $ 9,040
Mar 17, 7 AM $ 0.0₅139
-0.14%
$ 19,676 $ 9,121
Mar 17, 6 AM $ 0.0₅139
-3.06%
$ 19,704 $ 9,144
Mar 17, 5 AM $ 0.0₅144
+3.45%
$ 20,326 $ 9,391
Mar 17, 4 AM $ 0.0₅144
+3.90%
$ 20,326 $ 9,348
Mar 17, 3 AM $ 0.0₅138
+0.22%
$ 19,563 $ 9,309
Mar 17, 2 AM $ 0.0₅138
-0.65%
$ 19,521 $ 9,362
Mar 17, 1 AM $ 0.0₅139
+0.94%
$ 19,704 $ 45,337
Mar 17, 12 AM $ 0.0₅138
-4.24%
$ 19,464 $ 46,194
Mar 16, 11 PM $ 0.0₅144
+0.00%
$ 20,326 $ 46,203
Mar 16, 10 PM $ 0.0₅144
+3.82%
$ 20,326 $ 46,244
Mar 16, 9 PM $ 0.0₅139
-3.68%
$ 19,577 $ 46,167
Mar 16, 8 PM $ 0.0₅144
+5.50%
$ 20,326 $ 46,066
Mar 16, 7 PM $ 0.0₅136
-0.51%
$ 19,266 $ 46,045
Mar 16, 6 PM $ 0.0₅135
-1.96%
$ 19,083 $ 46,121
Mar 16, 5 PM $ 0.0₅138
+0.80%
$ 19,464 $ 45,820
Mar 16, 4 PM $ 0.0₅137
-0.51%
$ 19,337 $ 46,073
Mar 16, 3 PM $ 0.0₅137
-4.38%
$ 19,916 $ 45,984
Mar 16, 2 PM $ 0.0₅144
+5.12%
$ 20,298 $ 45,994
Mar 16, 1 PM $ 0.0₅137
-5.07%
$ 19,309 $ 45,983
Mar 16, 12 PM $ 0.0₅144
+0.14%
$ 20,340 $ 45,945
Mar 16, 11 AM $ 0.0₅136
+0.15%
$ 19,153 $ 45,894
Mar 16, 10 AM $ 0.0₅144
+0.00%
$ 20,340 $ 45,934
Mar 16, 9 AM $ 0.0₅144
+0.14%
$ 20,340 $ 46,201
Mar 16, 8 AM $ 0.0₅144
+6.60%
$ 20,312 $ 46,168
Mar 16, 7 AM $ 0.0₅135
-2.38%
$ 19,097 $ 46,251
Mar 16, 6 AM $ 0.0₅134
+0.00%
$ 18,871 $ 46,108
Mar 16, 5 AM $ 0.0₅134
-1.98%
$ 18,871 $ 46,033
Mar 16, 4 AM $ 0.0₅136
-5.35%
$ 19,252 $ 46,047
Mar 16, 3 AM $ 0.0₅144
-0.07%
$ 20,340 $ 46,010
Mar 16, 2 AM $ 0.0₅144
-9.88%
$ 20,354 $ 45,984