Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petals Historical Data

PTS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2024 $0.00206
+0.72%
$29.06 million $22,081
Jan 12, 2024 $0.00205
-7.24%
$28.93 million $20,812
Jan 11, 2024 $0.00273
+31.74%
$38.62 million $20,495
Jan 10, 2024 $0.00207
-5.76%
$29.26 million $16,201
Jan 9, 2024 $0.0022
+6.63%
$31.14 million $22,099
Jan 8, 2024 $0.00207
-7.50%
$29.19 million $18,730
Jan 7, 2024 $0.00224
-8.37%
$31.7 million $21,896
Jan 6, 2024 $0.00246
+0.13%
$34.77 million $21,250
Jan 5, 2024 $0.00245
+1.19%
$34.55 million $21,855
Jan 4, 2024 $0.00242
+1.54%
$34.11 million $22,037
Jan 3, 2024 $0.00238
-1.16%
$33.64 million $19,353
Jan 2, 2024 $0.00241
+3.78%
$34.05 million $19,898
Jan 1, 2024 $0.00232
-0.21%
$32.82 million $21,847
Dec 31, 2023 $0.00233
+3.84%
$32.87 million $21,049
Dec 30, 2023 $0.0022
-3.17%
$31.05 million $21,030
Dec 29, 2023 $0.00228
+9.74%
$32.15 million $21,416
Dec 28, 2023 $0.00207
-3.18%
$29.3 million $20,945
Dec 27, 2023 $0.00215
-2.56%
$30.44 million $21,788
Dec 26, 2023 $0.00222
+15.52%
$31.35 million $22,116
Dec 25, 2023 $0.00201
+0.51%
$28.39 million $20,624
Dec 24, 2023 $0.002
-2.11%
$28.25 million $14,283
Dec 23, 2023 $0.00205
-4.08%
$28.92 million $16,396
Dec 22, 2023 $0.00214
+32.61%
$30.24 million $23,270
Dec 21, 2023 $0.00162
+0.70%
$22.82 million $22,456
Dec 20, 2023 $0.0016
-3.63%
$22.66 million $19,172
Dec 19, 2023 $0.00167
-1.48%
$23.58 million $18,040
Dec 18, 2023 $0.00169
-0.57%
$23.93 million $21,550
Dec 17, 2023 $0.0017
-0.06%
$24.07 million $19,692
Dec 16, 2023 $0.00172
-6.65%
$24.33 million $20,425
Dec 15, 2023 $0.00187
+3.97%
$26.45 million $22,404
Dec 14, 2023 $0.00187
-9.38%
$26.44 million $44,863
Dec 13, 2023 $0.00207
+31.39%
$29.25 million $46,176
Dec 12, 2023 $0.00158
-0.56%
$22.29 million $22,421
Dec 11, 2023 $0.00159
-0.09%
$22.46 million $21,160
Dec 10, 2023 $0.00157
-1.96%
$22.19 million $21,562
Dec 9, 2023 $0.0016
+1.91%
$22.66 million $19,365
Dec 8, 2023 $0.00157
-0.47%
$22.21 million $17,290
Dec 7, 2023 $0.00158
-1.69%
$22.27 million $21,657
Dec 6, 2023 $0.0016
+3.38%
$22.56 million $20,277
Dec 5, 2023 $0.00155
-4.22%
$21.85 million $17,749
Dec 4, 2023 $0.00161
+6.32%
$22.75 million $20,949
Dec 3, 2023 $0.00152
-4.51%
$21.43 million $16,148
Dec 2, 2023 $0.00159
+1.67%
$22.4 million $19,056
Dec 1, 2023 $0.00156
+1.97%
$22.01 million $22,207
Nov 30, 2023 $0.00153
-5.01%
$21.58 million $20,605
Nov 29, 2023 $0.00161
+3.51%
$22.68 million $19,538
Nov 28, 2023 $0.00155
-7.06%
$21.91 million $25,809
Nov 27, 2023 $0.00167
+9.82%
$23.64 million $31,361
Nov 26, 2023 $0.00152
+1.48%
$21.53 million $23,159
Nov 25, 2023 $0.0015
-5.25%
$21.23 million $23,436