Petals Historical Data

PTS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00206
+0.72%
$ 29.06 million $ 22,081
Jan 12, 2024 $ 0.00205
-7.24%
$ 28.93 million $ 20,812
Jan 11, 2024 $ 0.00273
+31.74%
$ 38.62 million $ 20,495
Jan 10, 2024 $ 0.00207
-5.76%
$ 29.26 million $ 16,201
Jan 9, 2024 $ 0.0022
+6.63%
$ 31.14 million $ 22,099
Jan 8, 2024 $ 0.00207
-7.50%
$ 29.19 million $ 18,730
Jan 7, 2024 $ 0.00224
-8.37%
$ 31.7 million $ 21,896
Jan 6, 2024 $ 0.00246
+0.13%
$ 34.77 million $ 21,250
Jan 5, 2024 $ 0.00245
+1.19%
$ 34.55 million $ 21,855
Jan 4, 2024 $ 0.00242
+1.54%
$ 34.11 million $ 22,037
Jan 3, 2024 $ 0.00238
-1.16%
$ 33.64 million $ 19,353
Jan 2, 2024 $ 0.00241
+3.78%
$ 34.05 million $ 19,898
Jan 1, 2024 $ 0.00232
-0.21%
$ 32.82 million $ 21,847
Dec 31, 2023 $ 0.00233
+3.84%
$ 32.87 million $ 21,049
Dec 30, 2023 $ 0.0022
-3.17%
$ 31.05 million $ 21,030
Dec 29, 2023 $ 0.00228
+9.74%
$ 32.15 million $ 21,416
Dec 28, 2023 $ 0.00207
-3.18%
$ 29.3 million $ 20,945
Dec 27, 2023 $ 0.00215
-2.56%
$ 30.44 million $ 21,788
Dec 26, 2023 $ 0.00222
+15.52%
$ 31.35 million $ 22,116
Dec 25, 2023 $ 0.00201
+0.51%
$ 28.39 million $ 20,624
Dec 24, 2023 $ 0.002
-2.11%
$ 28.25 million $ 14,283
Dec 23, 2023 $ 0.00205
-4.08%
$ 28.92 million $ 16,396
Dec 22, 2023 $ 0.00214
+32.61%
$ 30.24 million $ 23,270
Dec 21, 2023 $ 0.00162
+0.70%
$ 22.82 million $ 22,456
Dec 20, 2023 $ 0.0016
-3.63%
$ 22.66 million $ 19,172
Dec 19, 2023 $ 0.00167
-1.48%
$ 23.58 million $ 18,040
Dec 18, 2023 $ 0.00169
-0.57%
$ 23.93 million $ 21,550
Dec 17, 2023 $ 0.0017
-0.06%
$ 24.07 million $ 19,692
Dec 16, 2023 $ 0.00172
-6.65%
$ 24.33 million $ 20,425
Dec 15, 2023 $ 0.00187
+3.97%
$ 26.45 million $ 22,404
Dec 14, 2023 $ 0.00187
-9.38%
$ 26.44 million $ 44,863
Dec 13, 2023 $ 0.00207
+31.39%
$ 29.25 million $ 46,176
Dec 12, 2023 $ 0.00158
-0.56%
$ 22.29 million $ 22,421
Dec 11, 2023 $ 0.00159
-0.09%
$ 22.46 million $ 21,160
Dec 10, 2023 $ 0.00157
-1.96%
$ 22.19 million $ 21,562
Dec 9, 2023 $ 0.0016
+1.91%
$ 22.66 million $ 19,365
Dec 8, 2023 $ 0.00157
-0.47%
$ 22.21 million $ 17,290
Dec 7, 2023 $ 0.00158
-1.69%
$ 22.27 million $ 21,657
Dec 6, 2023 $ 0.0016
+3.38%
$ 22.56 million $ 20,277
Dec 5, 2023 $ 0.00155
-4.22%
$ 21.85 million $ 17,749
Dec 4, 2023 $ 0.00161
+6.32%
$ 22.75 million $ 20,949
Dec 3, 2023 $ 0.00152
-4.51%
$ 21.43 million $ 16,148
Dec 2, 2023 $ 0.00159
+1.67%
$ 22.4 million $ 19,056
Dec 1, 2023 $ 0.00156
+1.97%
$ 22.01 million $ 22,207
Nov 30, 2023 $ 0.00153
-5.01%
$ 21.58 million $ 20,605
Nov 29, 2023 $ 0.00161
+3.51%
$ 22.68 million $ 19,538
Nov 28, 2023 $ 0.00155
-7.06%
$ 21.91 million $ 25,809
Nov 27, 2023 $ 0.00167
+9.82%
$ 23.64 million $ 31,361
Nov 26, 2023 $ 0.00152
+1.48%
$ 21.53 million $ 23,159
Nov 25, 2023 $ 0.0015
-5.25%
$ 21.23 million $ 23,436