Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petals Historical Data

PTS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2023 $0.00159
+3.56%
$22.42 million $26,109
Nov 23, 2023 $0.00153
+1.66%
$21.64 million $27,102
Nov 22, 2023 $0.00151
-0.02%
$21.28 million $26,592
Nov 21, 2023 $0.00151
-2.82%
$21.28 million $24,373
Nov 20, 2023 $0.00155
+0.34%
$21.93 million $25,936
Nov 19, 2023 $0.00155
-0.33%
$21.88 million $26,456
Nov 18, 2023 $0.00155
-1.32%
$21.92 million $25,517
Nov 17, 2023 $0.00157
+2.48%
$22.2 million $26,085
Nov 16, 2023 $0.00154
+2.20%
$21.72 million $25,114
Nov 15, 2023 $0.0015
-1.55%
$21.21 million $25,240
Nov 14, 2023 $0.00152
+1.30%
$21.51 million $24,412
Nov 13, 2023 $0.00151
+0.02%
$21.34 million $22,509
Nov 12, 2023 $0.00151
-0.44%
$21.28 million $25,849
Nov 11, 2023 $0.00152
+0.84%
$21.5 million $20,878
Nov 10, 2023 $0.00151
+0.33%
$21.29 million $26,447
Nov 9, 2023 $0.0015
-0.10%
$21.21 million $21,864
Nov 8, 2023 $0.0015
-0.25%
$21.19 million $27,300
Nov 7, 2023 $0.00151
-1.30%
$21.28 million $26,351
Nov 6, 2023 $0.00153
-0.01%
$21.62 million $3,842
Nov 5, 2023 $0.00153
-1.68%
$21.61 million $7,716
Nov 4, 2023 $0.00156
-0.53%
$22 million $6,942
Nov 3, 2023 $0.00156
-5.84%
$22.09 million $18,895
Nov 2, 2023 $0.00166
+7.04%
$23.43 million $27,858
Nov 1, 2023 $0.00154
+0.03%
$21.82 million $22,147
Oct 31, 2023 $0.00154
+0.07%
$21.78 million $25,640
Oct 30, 2023 $0.00154
+1.63%
$21.72 million $26,650
Oct 29, 2023 $0.00151
-0.07%
$21.42 million $26,409
Oct 28, 2023 $0.00152
-0.03%
$21.51 million $26,221
Oct 27, 2023 $0.00152
-1.01%
$21.5 million $18,165
Oct 26, 2023 $0.00154
-5.05%
$21.72 million $24,123
Oct 25, 2023 $0.00162
+6.19%
$22.9 million $26,331
Oct 24, 2023 $0.00153
+0.02%
$21.55 million $23,786
Oct 23, 2023 $0.00152
-0.12%
$21.53 million $19,281
Oct 22, 2023 $0.00153
-0.02%
$21.56 million $20,129
Oct 21, 2023 $0.00153
-0.75%
$21.56 million $27,254
Oct 20, 2023 $0.00154
+0.69%
$21.78 million $21,661
Oct 19, 2023 $0.00153
-3.75%
$21.61 million $26,071
Oct 18, 2023 $0.00159
+1.77%
$22.51 million $12,817
Oct 17, 2023 $0.00157
-0.86%
$22.17 million $19,260
Oct 16, 2023 $0.00158
-1.67%
$22.38 million $19,693
Oct 15, 2023 $0.00161
-0.14%
$22.76 million $19,989
Oct 14, 2023 $0.00162
-1.04%
$22.82 million $11,252
Oct 13, 2023 $0.00163
+7.34%
$23.07 million $17,783
Oct 12, 2023 $0.00152
+0.90%
$21.54 million $17,576
Oct 11, 2023 $0.00151
-0.37%
$21.33 million $19,670
Oct 10, 2023 $0.00151
+0.12%
$21.39 million $19,584
Oct 9, 2023 $0.00151
-2.54%
$21.34 million $20,274
Oct 8, 2023 $0.00155
-6.08%
$21.91 million $18,641
Oct 7, 2023 $0.00164
+9.31%
$23.21 million $12,096
Oct 6, 2023 $0.0015
-0.33%
$21.21 million $17,995