Petals Historical Data

PTS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.0₅144
+0.42%
$ 20,283 $ 9,444
Mar 13, 10 PM $ 0.0₅143
-2.05%
$ 20,199 $ 9,445
Mar 13, 9 PM $ 0.0₅146
+0.00%
$ 20,622 $ 9,497
Mar 13, 8 PM $ 0.0₅146
+0.00%
$ 20,622 $ 9,508
Mar 13, 7 PM $ 0.0₅146
+2.31%
$ 20,622 $ 9,486
Mar 13, 6 PM $ 0.0₅143
-1.11%
$ 20,156 $ 9,484
Mar 13, 5 PM $ 0.0₅144
+0.63%
$ 20,382 $ 9,617
Mar 13, 4 PM $ 0.0₅143
-0.62%
$ 20,255 $ 9,524
Mar 13, 3 PM $ 0.0₅144
-0.48%
$ 20,382 $ 9,473
Mar 13, 2 PM $ 0.0₅145
+2.76%
$ 20,481 $ 9,448
Mar 13, 1 PM $ 0.0₅141
+1.58%
$ 19,930 $ 9,391
Mar 13, 12 PM $ 0.0₅139
+1.31%
$ 19,620 $ 9,346
Mar 13, 11 AM $ 0.0₅137
-3.52%
$ 19,365 $ 9,265
Mar 13, 10 AM $ 0.0₅142
-0.07%
$ 20,072 $ 9,212
Mar 13, 9 AM $ 0.0₅136
+0.29%
$ 19,281 $ 9,213
Mar 13, 8 AM $ 0.0₅136
+0.00%
$ 19,224 $ 9,114
Mar 13, 7 AM $ 0.0₅136
-4.22%
$ 19,224 $ 9,218
Mar 13, 6 AM $ 0.0₅145
+1.97%
$ 20,495 $ 9,226
Mar 13, 5 AM $ 0.0₅142
+0.64%
$ 20,100 $ 9,219
Mar 13, 4 AM $ 0.0₅141
-2.48%
$ 19,973 $ 9,246
Mar 13, 3 AM $ 0.0₅145
+2.18%
$ 20,481 $ 9,162
Mar 13, 2 AM $ 0.0₅142
-0.42%
$ 20,043 $ 9,102
Mar 13, 1 AM $ 0.0₅142
-4.94%
$ 20,128 $ 9,051
Mar 13, 12 AM $ 0.0₅15
+0.94%
$ 21,173 $ 8,930
Mar 12, 11 PM $ 0.0₅148
-1.00%
$ 20,976 $ 8,919
Mar 12, 10 PM $ 0.0₅15
+1.01%
$ 21,187 $ 9,020
Mar 12, 9 PM $ 0.0₅148
+0.00%
$ 20,976 $ 9,044
Mar 12, 8 PM $ 0.0₅148
+0.00%
$ 20,976 $ 8,930
Mar 12, 7 PM $ 0.0₅148
-4.32%
$ 20,976 $ 8,891
Mar 12, 6 PM $ 0.0₅155
+0.00%
$ 21,922 $ 8,905
Mar 12, 5 PM $ 0.0₅155
+2.85%
$ 21,922 $ 8,816
Mar 12, 4 PM $ 0.0₅151
+0.00%
$ 21,315 $ 8,821
Mar 12, 3 PM $ 0.0₅151
-2.83%
$ 21,315 $ 9,010
Mar 12, 2 PM $ 0.0₅155
+3.05%
$ 21,936 $ 9,073
Mar 12, 1 PM $ 0.0₅151
+0.00%
$ 21,286 $ 9,125
Mar 12, 12 PM $ 0.0₅151
+0.00%
$ 21,286 $ 9,138
Mar 12, 11 AM $ 0.0₅151
-2.96%
$ 21,286 $ 9,199
Mar 12, 10 AM $ 0.0₅155
+0.06%
$ 21,936 $ 9,297
Mar 12, 9 AM $ 0.0₅155
+2.58%
$ 21,922 $ 9,454
Mar 12, 8 AM $ 0.0₅151
-2.51%
$ 21,371 $ 9,558
Mar 12, 7 AM $ 0.0₅155
+0.00%
$ 21,922 $ 9,421
Mar 12, 6 AM $ 0.0₅155
+2.92%
$ 21,922 $ 9,407
Mar 12, 5 AM $ 0.0₅151
+0.13%
$ 21,300 $ 9,378
Mar 12, 4 AM $ 0.0₅151
+0.00%
$ 21,272 $ 9,376
Mar 12, 3 AM $ 0.0₅151
+0.00%
$ 21,272 $ 9,357
Mar 12, 2 AM $ 0.0₅151
-3.03%
$ 21,272 $ 9,391
Mar 12, 1 AM $ 0.0₅155
+3.95%
$ 21,936 $ 9,445
Mar 12, 12 AM $ 0.0₅149
+0.61%
$ 21,103 $ 9,468
Mar 11, 11 PM $ 0.0₅148
+3.70%
$ 20,976 $ 9,446
Mar 11, 10 PM $ 0.0₅143
+1.63%
$ 20,227 $ 9,382