Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petals Historical Data

PTS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 10 AM $0.0₆367
-8.25%
$5,184 $7,722
Apr 13, 9 AM $0.0₆4
+0.00%
$5,650 $7,595
Apr 13, 8 AM $0.0₆4
+0.00%
$5,650 $7,595
Apr 13, 7 AM $0.0₆4
+5.82%
$5,650 $7,658
Apr 13, 6 AM $0.0₆378
+0.53%
$5,339 $7,643
Apr 13, 5 AM $0.0₆376
-2.34%
$5,311 $7,569
Apr 13, 4 AM $0.0₆385
+0.52%
$5,438 $7,215
Apr 13, 3 AM $0.0₆39
+0.00%
$5,509 $6,989
Apr 13, 2 AM $0.0₆39
+5.69%
$5,509 $6,645
Apr 13, 1 AM $0.0₆369
-5.38%
$5,212 $6,262
Apr 13, 12 AM $0.0₆39
+0.00%
$5,509 $5,825
Apr 12, 11 PM $0.0₆39
+0.00%
$5,509 $5,378
Apr 12, 10 PM $0.0₆39
+0.00%
$5,509 $4,956
Apr 12, 9 PM $0.0₆39
+5.69%
$5,509 $4,621
Apr 12, 8 PM $0.0₆369
+0.00%
$5,212 $4,357
Apr 12, 7 PM $0.0₆369
+0.00%
$5,212 $4,052
Apr 12, 6 PM $0.0₆369
-0.54%
$5,212 $3,588
Apr 12, 5 PM $0.0₆371
-5.12%
$5,240 $3,370
Apr 12, 4 PM $0.0₆391
+2.89%
$5,523 $3,241
Apr 12, 3 PM $0.0₆38
-3.55%
$5,367 $3,341
Apr 12, 2 PM $0.0₆394
-0.76%
$5,565 $3,260
Apr 12, 1 PM $0.0₆397
+0.00%
$5,608 $3,282
Apr 12, 12 PM $0.0₆378
+0.00%
$5,339 $3,120
Apr 12, 11 AM $0.0₆378
+0.00%
$5,339 $2,686
Apr 12, 10 AM $0.0₆378
+0.00%
$5,339 $2,686
Apr 12, 7 AM $0.0₆399
+0.00%
$5,636 $2,440
Apr 12, 4 AM $0.0₆399
+0.00%
$5,636 $1,712
Apr 12, 3 AM $0.0₆399
-0.25%
$5,636 $1,694
Apr 12, 2 AM $0.0₆399
+0.00%
$5,636 $1,618
Apr 12, 1 AM $0.0₆399
+0.00%
$5,636 $1,618
Apr 12, 12 AM $0.0₆399
+0.00%
$5,636 $1,618
Apr 11, 11 PM $0.0₆399
+0.00%
$5,636 $1,632
Apr 11, 9 PM $0.0₆362
+0.00%
$5,113 $2,238
Apr 11, 8 PM $0.0₆362
+0.00%
$5,113 $2,276
Apr 11, 7 PM $0.0₆362
+0.00%
$5,113 $2,286
Apr 11, 6 PM $0.0₆39
+0.00%
$5,509 $2,575
Apr 11, 5 PM $0.0₆39
+0.00%
$5,509 $2,702
Apr 11, 4 PM $0.0₆389
-2.75%
$5,495 $2,448
Apr 11, 3 PM $0.0₆4
+0.00%
$5,650 $2,203
Apr 11, 2 PM $0.0₆4
+0.00%
$5,650 $1,925
Apr 11, 1 PM $0.0₆4
+0.25%
$5,650 $2,101
Apr 11, 12 PM $0.0₆399
+0.00%
$5,636 $2,725
Apr 11, 11 AM $0.0₆399
+0.00%
$5,636 $3,037
Apr 11, 10 AM $0.0₆399
+0.00%
$5,636 $3,119
Apr 11, 4 AM $0.0₆4
+0.00%
$5,650 $4,201
Apr 11, 3 AM $0.0₆4
+0.00%
$5,650 $4,319
Apr 10, 9 PM $0.0₆351
+0.00%
$4,958 $4,794
Apr 10, 8 PM $0.0₆351
+0.00%
$4,958 $4,680
Apr 10, 7 PM $0.0₆351
-9.54%
$4,958 $5,194
Apr 10, 6 PM $0.0₆388
-0.51%
$5,480 $4,922