Coinranking
Petals Historical Data
PTS
Page 20
| Date | | |
|---|---|---|
| Mar 5, 3 PM | $ 0.0₅141 | -0.84% |
| Mar 5, 2 PM | $ 0.0₅142 | +0.85% |
| Mar 5, 1 PM | $ 0.0₅141 | -3.49% |
| Mar 5, 12 PM | $ 0.0₅146 | +0.55% |
| Mar 5, 11 AM | $ 0.0₅145 | -1.02% |
| Mar 5, 10 AM | $ 0.0₅147 | -0.54% |
| Mar 5, 9 AM | $ 0.0₅148 | +1.51% |
| Mar 5, 8 AM | $ 0.0₅146 | -1.62% |
| Mar 5, 7 AM | $ 0.0₅148 | -0.07% |
| Mar 5, 6 AM | $ 0.0₅148 | +1.79% |
| Mar 5, 5 AM | $ 0.0₅145 | -1.49% |
| Mar 5, 4 AM | $ 0.0₅147 | -1.21% |
| Mar 5, 3 AM | $ 0.0₅149 | -3.05% |
| Mar 5, 2 AM | $ 0.0₅154 | -0.65% |
| Mar 5, 1 AM | $ 0.0₅155 | +0.00% |
| Mar 5, 12 AM | $ 0.0₅155 | +0.52% |
| Mar 4, 11 PM | $ 0.0₅154 | -0.52% |
| Mar 4, 10 PM | $ 0.0₅155 | +0.52% |
| Mar 4, 9 PM | $ 0.0₅154 | -0.64% |
| Mar 4, 8 PM | $ 0.0₅154 | +0.00% |
| Mar 4, 7 PM | $ 0.0₅154 | +0.00% |
| Mar 4, 6 PM | $ 0.0₅156 | +0.00% |
| Mar 4, 5 PM | $ 0.0₅156 | +1.43% |
| Mar 4, 4 PM | $ 0.0₅156 | +1.36% |
| Mar 4, 1 PM | $ 0.0₅149 | -4.53% |
| Mar 4, 12 PM | $ 0.0₅156 | +1.70% |
| Mar 4, 11 AM | $ 0.0₅153 | -4.43% |
| Mar 4, 9 AM | $ 0.0₅162 | -1.94% |
| Mar 4, 8 AM | $ 0.0₅165 | +1.10% |
| Mar 4, 7 AM | $ 0.0₅163 | -2.33% |
| Mar 4, 6 AM | $ 0.0₅167 | +2.39% |
| Mar 4, 5 AM | $ 0.0₅168 | +0.00% |
| Mar 4, 4 AM | $ 0.0₅168 | +2.69% |
| Mar 4, 3 AM | $ 0.0₅163 | -2.27% |
| Mar 4, 2 AM | $ 0.0₅167 | -0.30% |
| Mar 4, 1 AM | $ 0.0₅168 | +1.76% |
| Mar 4, 12 AM | $ 0.0₅165 | -1.08% |
| Mar 3, 11 PM | $ 0.0₅167 | +1.83% |
| Mar 3, 10 PM | $ 0.0₅164 | -1.80% |
| Mar 3, 9 PM | $ 0.0₅167 | -0.36% |
| Mar 3, 8 PM | $ 0.0₅167 | +1.70% |
| Mar 3, 7 PM | $ 0.0₅164 | +1.48% |
| Mar 3, 6 PM | $ 0.0₅162 | -1.82% |
| Mar 3, 5 PM | $ 0.0₅165 | +0.00% |
| Mar 3, 4 PM | $ 0.0₅165 | -3.96% |
| Mar 3, 3 PM | $ 0.0₅172 | +0.00% |
| Mar 3, 2 PM | $ 0.0₅172 | -0.92% |
| Mar 3, 1 PM | $ 0.0₅173 | +0.00% |
| Mar 3, 12 PM | $ 0.0₅173 | -1.25% |
| Mar 3, 11 AM | $ 0.0₅176 | +1.27% |