Coinranking
Petals Historical Data
PTS
Page 21
| Date | | |
|---|---|---|
| Mar 3, 10 AM | $ 0.0₅173 | +0.00% |
| Mar 3, 9 AM | $ 0.0₅173 | +0.00% |
| Mar 3, 8 AM | $ 0.0₅173 | -1.37% |
| Mar 3, 7 AM | $ 0.0₅176 | +0.63% |
| Mar 3, 6 AM | $ 0.0₅175 | -0.23% |
| Mar 3, 5 AM | $ 0.0₅175 | -2.01% |
| Mar 3, 4 AM | $ 0.0₅179 | +9.10% |
| Mar 3, 3 AM | $ 0.0₅164 | +0.00% |
| Mar 3, 2 AM | $ 0.0₅164 | +0.00% |
| Mar 3, 1 AM | $ 0.0₅164 | -1.38% |
| Mar 3, 12 AM | $ 0.0₅166 | +0.00% |
| Mar 2, 11 PM | $ 0.0₅166 | +1.40% |
| Mar 2, 10 PM | $ 0.0₅164 | +0.00% |
| Mar 2, 9 PM | $ 0.0₅164 | +5.68% |
| Mar 2, 8 PM | $ 0.0₅164 | +3.28% |
| Mar 2, 7 PM | $ 0.0₅159 | +1.79% |
| Mar 2, 6 PM | $ 0.0₅156 | -2.56% |
| Mar 2, 5 PM | $ 0.0₅16 | +0.00% |
| Mar 2, 4 PM | $ 0.0₅16 | +9.96% |
| Mar 2, 3 PM | $ 0.0₅146 | +8.82% |
| Mar 2, 2 PM | $ 0.0₅134 | -6.37% |
| Mar 2, 1 PM | $ 0.0₅143 | +0.78% |
| Mar 2, 11 AM | $ 0.0₅152 | -0.91% |
| Mar 2, 10 AM | $ 0.0₅153 | -0.84% |
| Mar 2, 9 AM | $ 0.0₅154 | -1.59% |
| Mar 2, 8 AM | $ 0.0₅157 | -3.50% |
| Mar 2, 7 AM | $ 0.0₅163 | -1.75% |
| Mar 2, 6 AM | $ 0.0₅166 | +2.99% |
| Mar 2, 5 AM | $ 0.0₅166 | +2.99% |
| Mar 2, 4 AM | $ 0.0₅161 | +0.00% |
| Mar 2, 3 AM | $ 0.0₅161 | +0.94% |
| Mar 2, 2 AM | $ 0.0₅159 | +0.00% |
| Mar 2, 1 AM | $ 0.0₅159 | +3.24% |
| Mar 2, 12 AM | $ 0.0₅153 | -0.97% |
| Mar 1, 11 PM | $ 0.0₅155 | +0.98% |
| Mar 1, 10 PM | $ 0.0₅153 | -2.85% |
| Mar 1, 9 PM | $ 0.0₅158 | -0.69% |
| Mar 1, 8 PM | $ 0.0₅159 | +1.21% |
| Mar 1, 7 PM | $ 0.0₅157 | -2.24% |
| Mar 1, 6 PM | $ 0.0₅161 | +3.81% |
| Mar 1, 5 PM | $ 0.0₅155 | -3.73% |
| Mar 1, 4 PM | $ 0.0₅161 | +1.90% |
| Mar 1, 3 PM | $ 0.0₅158 | -1.87% |
| Mar 1, 2 PM | $ 0.0₅161 | +1.90% |
| Mar 1, 1 PM | $ 0.0₅158 | +1.02% |
| Mar 1, 12 PM | $ 0.0₅156 | -1.70% |
| Mar 1, 11 AM | $ 0.0₅159 | -0.38% |
| Mar 1, 10 AM | $ 0.0₅159 | +0.00% |
| Mar 1, 9 AM | $ 0.0₅159 | -0.81% |
| Mar 1, 8 AM | $ 0.0₅161 | +3.81% |