Coinranking
Petals Historical Data
PTS
Page 22
| Date | | |
|---|---|---|
| Mar 1, 7 AM | $ 0.0₅155 | -0.39% |
| Mar 1, 6 AM | $ 0.0₅155 | +0.39% |
| Mar 1, 5 AM | $ 0.0₅155 | -0.71% |
| Mar 1, 4 AM | $ 0.0₅155 | +0.00% |
| Mar 1, 3 AM | $ 0.0₅155 | -0.83% |
| Mar 1, 2 AM | $ 0.0₅156 | +0.84% |
| Mar 1, 1 AM | $ 0.0₅155 | -1.65% |
| Mar 1, 12 AM | $ 0.0₅157 | +1.68% |
| Feb 28, 11 PM | $ 0.0₅155 | +0.00% |
| Feb 28, 10 PM | $ 0.0₅159 | +2.45% |
| Feb 28, 9 PM | $ 0.0₅155 | -3.43% |
| Feb 28, 8 PM | $ 0.0₅16 | +0.00% |
| Feb 28, 7 PM | $ 0.0₅16 | +0.00% |
| Feb 28, 6 PM | $ 0.0₅16 | +3.62% |
| Feb 28, 5 PM | $ 0.0₅155 | +0.06% |
| Feb 28, 4 PM | $ 0.0₅155 | -3.68% |
| Feb 28, 3 PM | $ 0.0₅16 | +3.82% |
| Feb 28, 2 PM | $ 0.0₅155 | -7.48% |
| Feb 28, 1 PM | $ 0.0₅16 | -0.37% |
| Feb 28, 12 PM | $ 0.0₅161 | +0.38% |
| Feb 28, 11 AM | $ 0.0₅16 | -4.25% |
| Feb 28, 10 AM | $ 0.0₅167 | -0.06% |
| Feb 28, 9 AM | $ 0.0₅167 | +4.83% |
| Feb 28, 8 AM | $ 0.0₅159 | +2.24% |
| Feb 28, 7 AM | $ 0.0₅156 | -2.38% |
| Feb 28, 6 AM | $ 0.0₅16 | +3.43% |
| Feb 28, 5 AM | $ 0.0₅154 | +0.00% |
| Feb 28, 4 AM | $ 0.0₅154 | -2.47% |
| Feb 28, 3 AM | $ 0.0₅158 | +3.00% |
| Feb 28, 2 AM | $ 0.0₅153 | -5.77% |
| Feb 28, 1 AM | $ 0.0₅163 | -0.49% |
| Feb 28, 12 AM | $ 0.0₅163 | +0.43% |
| Feb 27, 11 PM | $ 0.0₅163 | +0.00% |
| Feb 27, 10 PM | $ 0.0₅163 | +0.00% |
| Feb 27, 9 PM | $ 0.0₅164 | +0.06% |
| Feb 27, 8 PM | $ 0.0₅164 | +0.49% |
| Feb 27, 7 PM | $ 0.0₅163 | -0.37% |
| Feb 27, 6 PM | $ 0.0₅163 | +0.37% |
| Feb 27, 5 PM | $ 0.0₅163 | +0.00% |
| Feb 27, 4 PM | $ 0.0₅163 | -2.28% |
| Feb 27, 3 PM | $ 0.0₅167 | +0.48% |
| Feb 27, 2 PM | $ 0.0₅166 | +0.00% |
| Feb 27, 1 PM | $ 0.0₅167 | +0.48% |
| Feb 27, 12 PM | $ 0.0₅166 | +0.00% |
| Feb 27, 11 AM | $ 0.0₅166 | -0.48% |
| Feb 27, 10 AM | $ 0.0₅167 | -0.12% |
| Feb 27, 9 AM | $ 0.0₅166 | -0.60% |
| Feb 27, 8 AM | $ 0.0₅167 | +0.60% |
| Feb 27, 7 AM | $ 0.0₅166 | +0.00% |
| Feb 27, 6 AM | $ 0.0₅166 | +0.00% |