Petals Historical Data

PTS Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.0₅166
+0.00%
$ 23,419 $ 8,546
Feb 27, 4 AM $ 0.0₅166
-0.72%
$ 23,419 $ 8,418
Feb 27, 3 AM $ 0.0₅167
+0.72%
$ 23,589 $ 8,508
Feb 27, 2 AM $ 0.0₅166
+0.00%
$ 23,419 $ 8,529
Feb 27, 1 AM $ 0.0₅168
-0.24%
$ 23,786 $ 8,468
Feb 27, 12 AM $ 0.0₅169
+0.96%
$ 23,843 $ 8,577
Feb 26, 11 PM $ 0.0₅167
+0.00%
$ 23,617 $ 8,609
Feb 26, 10 PM $ 0.0₅167
-0.06%
$ 23,617 $ 8,616
Feb 26, 9 PM $ 0.0₅172
+0.00%
$ 24,337 $ 8,553
Feb 26, 8 PM $ 0.0₅172
+3.17%
$ 24,337 $ 8,464
Feb 26, 7 PM $ 0.0₅172
+3.67%
$ 24,337 $ 8,615
Feb 26, 6 PM $ 0.0₅166
+0.42%
$ 23,476 $ 8,513
Feb 26, 5 PM $ 0.0₅165
-3.95%
$ 23,377 $ 8,570
Feb 26, 4 PM $ 0.0₅172
+0.00%
$ 24,337 $ 8,607
Feb 26, 3 PM $ 0.0₅172
+0.00%
$ 24,337 $ 8,602
Feb 26, 2 PM $ 0.0₅172
+5.84%
$ 24,337 $ 8,606
Feb 26, 1 PM $ 0.0₅163
+1.18%
$ 22,995 $ 8,607
Feb 26, 12 PM $ 0.0₅161
-1.53%
$ 22,727 $ 8,623
Feb 26, 11 AM $ 0.0₅163
+0.00%
$ 23,080 $ 8,626
Feb 26, 10 AM $ 0.0₅163
+0.86%
$ 23,080 $ 8,563
Feb 26, 9 AM $ 0.0₅162
+0.00%
$ 22,882 $ 8,656
Feb 26, 8 AM $ 0.0₅162
-1.34%
$ 22,882 $ 8,631
Feb 26, 7 AM $ 0.0₅164
+1.36%
$ 23,193 $ 8,669
Feb 26, 6 AM $ 0.0₅162
-2.06%
$ 22,882 $ 8,801
Feb 26, 5 AM $ 0.0₅165
+2.04%
$ 23,363 $ 8,697
Feb 26, 4 AM $ 0.0₅162
-1.88%
$ 22,897 $ 8,813
Feb 26, 3 AM $ 0.0₅165
-1.37%
$ 23,334 $ 8,848
Feb 26, 2 AM $ 0.0₅167
-0.06%
$ 23,659 $ 8,939
Feb 26, 1 AM $ 0.0₅168
+1.45%
$ 23,673 $ 9,613
Feb 26, 12 AM $ 0.0₅165
+0.00%
$ 23,334 $ 9,541
Feb 25, 11 PM $ 0.0₅168
+0.00%
$ 23,673 $ 9,517
Feb 25, 10 PM $ 0.0₅168
-2.67%
$ 23,673 $ 9,591
Feb 25, 9 PM $ 0.0₅172
+3.11%
$ 24,323 $ 9,578
Feb 25, 8 PM $ 0.0₅167
-3.02%
$ 23,589 $ 9,698
Feb 25, 7 PM $ 0.0₅172
+2.74%
$ 24,323 $ 9,629
Feb 25, 6 PM $ 0.0₅168
-2.67%
$ 23,673 $ 9,614
Feb 25, 5 PM $ 0.0₅172
+2.74%
$ 24,323 $ 9,603
Feb 25, 4 PM $ 0.0₅168
+0.00%
$ 23,673 $ 9,610
Feb 25, 3 PM $ 0.0₅168
-2.67%
$ 23,673 $ 9,593
Feb 25, 2 PM $ 0.0₅168
+0.00%
$ 23,673 $ 9,648
Feb 25, 1 PM $ 0.0₅168
+0.00%
$ 23,673 $ 9,778
Feb 25, 12 PM $ 0.0₅168
+0.00%
$ 23,673 $ 9,716
Feb 25, 11 AM $ 0.0₅168
+0.00%
$ 23,673 $ 9,755
Feb 25, 10 AM $ 0.0₅168
+0.00%
$ 23,673 $ 9,804
Feb 25, 9 AM $ 0.0₅168
-1.93%
$ 23,673 $ 9,641
Feb 25, 8 AM $ 0.0₅168
+0.00%
$ 23,673 $ 9,642
Feb 25, 7 AM $ 0.0₅168
-2.50%
$ 23,673 $ 9,656
Feb 25, 6 AM $ 0.0₅172
-0.23%
$ 24,281 $ 9,596
Feb 25, 5 AM $ 0.0₅172
+2.80%
$ 24,337 $ 9,660
Feb 25, 4 AM $ 0.0₅168
-2.67%
$ 23,673 $ 9,599