Petals Historical Data

PTS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.0₅172
+0.00%
$ 24,323 $ 9,568
Feb 25, 2 AM $ 0.0₅172
+10.81%
$ 24,323 $ 9,517
Feb 25, 1 AM $ 0.0₅155
+0.00%
$ 21,950 $ 8,881
Feb 25, 12 AM $ 0.0₅155
-0.06%
$ 21,950 $ 8,977
Feb 24, 11 PM $ 0.0₅155
+0.84%
$ 21,964 $ 8,919
Feb 24, 10 PM $ 0.0₅154
+0.06%
$ 21,781 $ 8,940
Feb 24, 9 PM $ 0.0₅154
-0.06%
$ 21,767 $ 8,898
Feb 24, 8 PM $ 0.0₅154
-0.64%
$ 21,781 $ 8,900
Feb 24, 7 PM $ 0.0₅155
+0.78%
$ 21,922 $ 8,779
Feb 24, 6 PM $ 0.0₅154
+0.00%
$ 21,752 $ 8,802
Feb 24, 5 PM $ 0.0₅154
+0.00%
$ 21,752 $ 8,715
Feb 24, 4 PM $ 0.0₅154
+0.00%
$ 21,724 $ 8,741
Feb 24, 3 PM $ 0.0₅154
-0.84%
$ 21,724 $ 8,706
Feb 24, 2 PM $ 0.0₅155
+0.85%
$ 21,908 $ 8,701
Feb 24, 1 PM $ 0.0₅155
+1.11%
$ 21,964 $ 8,581
Feb 24, 12 PM $ 0.0₅154
+0.00%
$ 21,724 $ 8,593
Feb 24, 11 AM $ 0.0₅154
-2.10%
$ 21,724 $ 8,628
Feb 24, 10 AM $ 0.0₅157
-0.19%
$ 22,190 $ 8,551
Feb 24, 9 AM $ 0.0₅157
+2.67%
$ 22,233 $ 8,645
Feb 24, 8 AM $ 0.0₅153
-3.22%
$ 21,654 $ 8,624
Feb 24, 7 AM $ 0.0₅158
+2.86%
$ 22,374 $ 8,620
Feb 24, 6 AM $ 0.0₅159
+1.79%
$ 22,487 $ 8,778
Feb 24, 5 AM $ 0.0₅156
+1.30%
$ 22,091 $ 9,320
Feb 24, 4 AM $ 0.0₅154
+0.00%
$ 21,809 $ 9,452
Feb 24, 3 AM $ 0.0₅154
+0.00%
$ 21,809 $ 9,310
Feb 24, 2 AM $ 0.0₅154
+0.00%
$ 21,809 $ 9,403
Feb 24, 1 AM $ 0.0₅158
+2.53%
$ 22,360 $ 9,354
Feb 24, 12 AM $ 0.0₅159
-0.44%
$ 22,416 $ 9,283
Feb 23, 11 PM $ 0.0₅159
+0.00%
$ 22,515 $ 9,364
Feb 23, 10 PM $ 0.0₅159
+3.24%
$ 22,515 $ 9,458
Feb 23, 9 PM $ 0.0₅154
-3.14%
$ 21,809 $ 9,481
Feb 23, 8 PM $ 0.0₅159
+0.00%
$ 22,515 $ 9,524
Feb 23, 7 PM $ 0.0₅154
+0.00%
$ 21,738 $ 9,600
Feb 23, 6 PM $ 0.0₅154
+0.00%
$ 21,738 $ 9,620
Feb 23, 5 PM $ 0.0₅154
-3.45%
$ 21,738 $ 9,725
Feb 23, 4 PM $ 0.0₅154
+0.00%
$ 21,738 $ 9,738
Feb 23, 3 PM $ 0.0₅159
+3.57%
$ 22,515 $ 9,787
Feb 23, 2 PM $ 0.0₅159
+0.00%
$ 22,515 $ 9,855
Feb 23, 1 PM $ 0.0₅154
-3.45%
$ 21,738 $ 9,925
Feb 23, 12 PM $ 0.0₅159
+3.78%
$ 22,515 $ 9,943
Feb 23, 11 AM $ 0.0₅154
+0.00%
$ 21,696 $ 9,986
Feb 23, 10 AM $ 0.0₅154
-3.70%
$ 21,696 $ 9,984
Feb 23, 9 AM $ 0.0₅154
+0.20%
$ 21,696 $ 9,955
Feb 23, 8 AM $ 0.0₅153
-3.89%
$ 21,654 $ 9,940
Feb 23, 7 AM $ 0.0₅159
+4.04%
$ 22,529 $ 9,885
Feb 23, 6 AM $ 0.0₅145
-1.69%
$ 20,509 $ 9,220
Feb 23, 5 AM $ 0.0₅148
-1.73%
$ 20,863 $ 9,235
Feb 23, 4 AM $ 0.0₅15
-0.79%
$ 21,230 $ 9,151
Feb 23, 3 AM $ 0.0₅151
-2.32%
$ 21,399 $ 9,300
Feb 23, 2 AM $ 0.0₅155
-1.84%
$ 21,908 $ 9,234