Coinranking
Petals Historical Data
PTS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2022 | $0.00102 | -3.32% | ||
| Aug 30, 2022 | $0.00106 | -13.70% | ||
| Aug 29, 2022 | $0.00122 | +15.65% | ||
| Aug 28, 2022 | $0.00106 | -26.06% | ||
| Aug 27, 2022 | $0.00143 | -37.79% | ||
| Aug 26, 2022 | $0.0023 | +27.57% | ||
| Aug 25, 2022 | $0.00181 | +11.97% | ||
| Aug 24, 2022 | $0.00161 | +14.47% | ||
| Aug 23, 2022 | $0.00141 | +17.36% | ||
| Aug 22, 2022 | $0.0012 | +19.71% | ||
| Aug 21, 2022 | $0.001 | +0.08% | ||
| Aug 20, 2022 | $0.001 | -0.51% | ||
| Aug 19, 2022 | $0.00101 | +0.33% | ||
| Aug 18, 2022 | $0.001 | +0.13% | ||
| Aug 17, 2022 | $0.001 | +0.12% | ||
| Aug 16, 2022 | $0.001 | +0.03% | ||
| Aug 15, 2022 | $0.000999 | -0.17% | ||
| Aug 14, 2022 | $0.001 | +0.03% | ||
| Aug 13, 2022 | $0.001 | +0.00% | ||
| Aug 12, 2022 | $0.001 | -0.18% | ||
| Aug 11, 2022 | $0.001 | +0.32% | ||
| Aug 10, 2022 | $0.000999 | -0.17% | ||
| Aug 9, 2022 | $0.001 | +2.58% | ||
| Aug 8, 2022 | $0.000976 | -2.62% | ||
| Aug 7, 2022 | $0.001 | -16.52% | ||
| Aug 6, 2022 | $0.0012 | +0.33% | ||
| Aug 5, 2022 | $0.0012 | -0.46% | ||
| Aug 4, 2022 | $0.0012 | +0.05% | ||
| Aug 3, 2022 | $0.0012 | -0.12% | ||
| Aug 2, 2022 | $0.0012 | +0.35% | ||
| Aug 1, 2022 | $0.0012 | -0.09% | ||
| Jul 31, 2022 | $0.0012 | +0.01% | ||
| Jul 30, 2022 | $0.0012 | -0.02% | ||
| Jul 29, 2022 | $0.0012 | +0.12% | ||
| Jul 28, 2022 | $0.0012 | -0.33% | ||
| Jul 27, 2022 | $0.0012 | +0.32% | ||
| Jul 26, 2022 | $0.0012 | -0.22% | ||
| Jul 25, 2022 | $0.0012 | +0.55% | ||
| Jul 24, 2022 | $0.00119 | -3.16% | ||
| Jul 23, 2022 | $0.00123 | +2.42% | ||
| Jul 22, 2022 | $0.0012 | -8.24% | ||