Petals Historical Data

PTS Page 26
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $ 0.0₅19
+1.77%
$ 26,852 $ 8,831
Feb 20, 10 PM $ 0.0₅19
+1.77%
$ 26,852 $ 8,849
Feb 20, 9 PM $ 0.0₅187
+0.00%
$ 26,385 $ 8,795
Feb 20, 8 PM $ 0.0₅187
-1.74%
$ 26,385 $ 8,792
Feb 20, 7 PM $ 0.0₅19
+0.00%
$ 26,852 $ 8,870
Feb 20, 6 PM $ 0.0₅187
+0.00%
$ 26,385 $ 8,785
Feb 20, 5 PM $ 0.0₅187
+0.00%
$ 26,385 $ 8,897
Feb 20, 4 PM $ 0.0₅187
-1.74%
$ 26,385 $ 8,862
Feb 20, 3 PM $ 0.0₅19
+1.77%
$ 26,852 $ 8,870
Feb 20, 2 PM $ 0.0₅187
+0.00%
$ 26,385 $ 8,781
Feb 20, 1 PM $ 0.0₅19
+1.77%
$ 26,852 $ 8,778
Feb 20, 12 PM $ 0.0₅187
-1.74%
$ 26,852 $ 8,910
Feb 20, 11 AM $ 0.0₅19
+0.00%
$ 26,852 $ 8,869
Feb 20, 10 AM $ 0.0₅187
+0.00%
$ 26,385 $ 8,861
Feb 20, 9 AM $ 0.0₅19
+0.00%
$ 26,385 $ 8,901
Feb 20, 8 AM $ 0.0₅19
+0.00%
$ 26,385 $ 8,865
Feb 20, 7 AM $ 0.0₅19
+1.77%
$ 26,852 $ 8,768
Feb 20, 6 AM $ 0.0₅187
+0.00%
$ 26,385 $ 8,784
Feb 20, 5 AM $ 0.0₅187
-1.53%
$ 26,852 $ 8,670
Feb 20, 4 AM $ 0.0₅19
+1.72%
$ 26,795 $ 8,697
Feb 20, 3 AM $ 0.0₅19
+1.83%
$ 26,795 $ 8,697
Feb 20, 2 AM $ 0.0₅186
+0.76%
$ 26,315 $ 8,654
Feb 20, 1 AM $ 0.0₅185
-0.75%
$ 26,117 $ 8,616
Feb 20, 12 AM $ 0.0₅186
-0.05%
$ 26,315 $ 8,615
Feb 19, 11 PM $ 0.0₅186
+0.00%
$ 26,329 $ 8,691
Feb 19, 10 PM $ 0.0₅186
-1.89%
$ 26,329 $ 8,744
Feb 19, 9 PM $ 0.0₅19
+0.32%
$ 26,837 $ 8,852
Feb 19, 8 PM $ 0.0₅19
+0.32%
$ 26,837 $ 8,895
Feb 19, 7 PM $ 0.0₅189
+0.32%
$ 26,753 $ 8,867
Feb 19, 6 PM $ 0.0₅189
+0.00%
$ 26,753 $ 8,943
Feb 19, 5 PM $ 0.0₅189
+0.16%
$ 26,753 $ 8,961
Feb 19, 4 PM $ 0.0₅189
+2.22%
$ 26,710 $ 8,910
Feb 19, 3 PM $ 0.0₅185
+0.00%
$ 26,131 $ 8,934
Feb 19, 2 PM $ 0.0₅185
+0.00%
$ 26,131 $ 8,996
Feb 19, 1 PM $ 0.0₅185
-1.86%
$ 26,131 $ 8,987
Feb 19, 12 PM $ 0.0₅188
+1.89%
$ 26,131 $ 8,960
Feb 19, 11 AM $ 0.0₅185
-2.32%
$ 26,131 $ 8,959
Feb 19, 10 AM $ 0.0₅189
+2.38%
$ 26,753 $ 8,990
Feb 19, 9 AM $ 0.0₅185
-2.48%
$ 26,131 $ 8,945
Feb 19, 8 AM $ 0.0₅19
+2.54%
$ 26,795 $ 9,018
Feb 19, 7 AM $ 0.0₅185
-2.63%
$ 26,131 $ 8,981
Feb 19, 6 AM $ 0.0₅19
+0.32%
$ 26,837 $ 9,046
Feb 19, 5 AM $ 0.0₅189
-0.32%
$ 26,753 $ 9,152
Feb 19, 4 AM $ 0.0₅19
+2.70%
$ 26,837 $ 9,109
Feb 19, 3 AM $ 0.0₅185
+0.00%
$ 26,131 $ 9,054
Feb 19, 2 AM $ 0.0₅185
-2.63%
$ 26,131 $ 8,995
Feb 19, 1 AM $ 0.0₅19
+2.70%
$ 26,837 $ 9,028
Feb 19, 12 AM $ 0.0₅185
-2.63%
$ 26,131 $ 8,977
Feb 18, 11 PM $ 0.0₅19
-0.05%
$ 26,837 $ 8,872
Feb 18, 10 PM $ 0.0₅19
+0.00%
$ 26,852 $ 8,765