Petals Historical Data

PTS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.0₅19
+2.76%
$ 26,852 $ 8,777
Feb 18, 8 PM $ 0.0₅19
+0.00%
$ 26,823 $ 8,824
Feb 18, 7 PM $ 0.0₅19
+2.65%
$ 26,823 $ 8,741
Feb 18, 6 PM $ 0.0₅19
+2.65%
$ 26,823 $ 8,798
Feb 18, 5 PM $ 0.0₅185
+0.00%
$ 26,131 $ 8,941
Feb 18, 4 PM $ 0.0₅185
-2.58%
$ 26,131 $ 8,898
Feb 18, 3 PM $ 0.0₅19
+0.00%
$ 26,823 $ 8,876
Feb 18, 2 PM $ 0.0₅19
+0.00%
$ 26,823 $ 8,723
Feb 18, 1 PM $ 0.0₅185
+0.00%
$ 26,131 $ 8,762
Feb 18, 12 PM $ 0.0₅185
+0.00%
$ 26,131 $ 8,788
Feb 18, 11 AM $ 0.0₅185
+0.00%
$ 26,131 $ 8,690
Feb 18, 10 AM $ 0.0₅185
+0.00%
$ 26,131 $ 8,696
Feb 18, 9 AM $ 0.0₅185
-2.58%
$ 26,131 $ 8,756
Feb 18, 8 AM $ 0.0₅19
+0.00%
$ 26,823 $ 8,737
Feb 18, 7 AM $ 0.0₅19
+1.99%
$ 26,823 $ 8,811
Feb 18, 6 AM $ 0.0₅186
+0.65%
$ 26,131 $ 8,863
Feb 18, 5 AM $ 0.0₅185
-0.70%
$ 26,131 $ 8,877
Feb 18, 4 AM $ 0.0₅186
+0.00%
$ 26,315 $ 8,980
Feb 18, 3 AM $ 0.0₅185
+0.00%
$ 26,131 $ 9,081
Feb 18, 2 AM $ 0.0₅185
-0.75%
$ 26,131 $ 9,174
Feb 18, 1 AM $ 0.0₅186
+0.76%
$ 26,329 $ 9,139
Feb 18, 12 AM $ 0.0₅185
-0.80%
$ 26,131 $ 9,216
Feb 17, 11 PM $ 0.0₅186
+0.00%
$ 26,343 $ 9,298
Feb 17, 10 PM $ 0.0₅185
+0.00%
$ 26,131 $ 9,321
Feb 17, 9 PM $ 0.0₅185
+0.00%
$ 26,131 $ 9,219
Feb 17, 8 PM $ 0.0₅185
+0.05%
$ 26,131 $ 9,098
Feb 17, 7 PM $ 0.0₅185
-0.80%
$ 26,117 $ 9,086
Feb 17, 6 PM $ 0.0₅186
-1.32%
$ 26,329 $ 8,974
Feb 17, 5 PM $ 0.0₅189
+0.00%
$ 26,682 $ 8,827
Feb 17, 4 PM $ 0.0₅187
+0.00%
$ 26,456 $ 8,867
Feb 17, 3 PM $ 0.0₅187
-0.85%
$ 26,456 $ 8,927
Feb 17, 2 PM $ 0.0₅189
+0.85%
$ 26,682 $ 8,986
Feb 17, 1 PM $ 0.0₅187
+0.00%
$ 26,456 $ 8,843
Feb 17, 12 PM $ 0.0₅187
+0.00%
$ 26,456 $ 8,838
Feb 17, 11 AM $ 0.0₅187
+0.00%
$ 26,456 $ 8,924
Feb 17, 10 AM $ 0.0₅187
+0.00%
$ 26,696 $ 8,951
Feb 17, 9 AM $ 0.0₅187
+0.00%
$ 26,456 $ 8,897
Feb 17, 8 AM $ 0.0₅187
-0.90%
$ 26,456 $ 8,919
Feb 17, 7 AM $ 0.0₅187
-0.90%
$ 26,456 $ 8,891
Feb 17, 6 AM $ 0.0₅189
+0.00%
$ 26,696 $ 8,774
Feb 17, 5 AM $ 0.0₅189
+0.91%
$ 26,696 $ 8,652
Feb 17, 4 AM $ 0.0₅187
-0.90%
$ 26,456 $ 8,575
Feb 17, 3 AM $ 0.0₅189
+0.00%
$ 26,696 $ 8,522
Feb 17, 2 AM $ 0.0₅189
+0.91%
$ 26,696 $ 8,542
Feb 17, 1 AM $ 0.0₅187
-0.90%
$ 26,456 $ 8,529
Feb 17, 12 AM $ 0.0₅189
+0.00%
$ 26,696 $ 8,555
Feb 16, 11 PM $ 0.0₅189
+0.00%
$ 26,696 $ 8,570
Feb 16, 10 PM $ 0.0₅187
-0.90%
$ 26,456 $ 8,588
Feb 16, 9 PM $ 0.0₅189
+0.00%
$ 26,696 $ 8,618
Feb 16, 8 PM $ 0.0₅189
+0.91%
$ 26,696 $ 8,728