Petals Historical Data

PTS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0₅187
+0.00%
$ 26,456 $ 8,714
Feb 16, 6 PM $ 0.0₅187
+0.00%
$ 26,456 $ 8,781
Feb 16, 5 PM $ 0.0₅187
+0.00%
$ 26,456 $ 8,712
Feb 16, 4 PM $ 0.0₅187
+0.00%
$ 26,456 $ 8,736
Feb 16, 3 PM $ 0.0₅187
-0.90%
$ 26,456 $ 8,719
Feb 16, 2 PM $ 0.0₅189
+0.00%
$ 26,696 $ 8,787
Feb 16, 1 PM $ 0.0₅189
+0.00%
$ 26,696 $ 9,007
Feb 16, 12 PM $ 0.0₅189
+0.91%
$ 26,696 $ 9,070
Feb 16, 11 AM $ 0.0₅187
+0.00%
$ 26,456 $ 9,089
Feb 16, 10 AM $ 0.0₅187
+0.00%
$ 26,456 $ 9,107
Feb 16, 9 AM $ 0.0₅189
+0.00%
$ 26,696 $ 9,089
Feb 16, 8 AM $ 0.0₅189
+0.00%
$ 26,696 $ 9,011
Feb 16, 7 AM $ 0.0₅189
+0.00%
$ 26,696 $ 9,019
Feb 16, 6 AM $ 0.0₅187
-1.27%
$ 26,357 $ 9,071
Feb 16, 5 AM $ 0.0₅189
+0.00%
$ 26,696 $ 9,181
Feb 16, 4 AM $ 0.0₅189
+1.72%
$ 26,696 $ 9,139
Feb 16, 3 AM $ 0.0₅186
-1.69%
$ 26,696 $ 9,202
Feb 16, 2 AM $ 0.0₅189
+1.72%
$ 26,696 $ 9,182
Feb 16, 1 AM $ 0.0₅186
-1.69%
$ 26,244 $ 9,194
Feb 16, 12 AM $ 0.0₅186
-1.69%
$ 26,244 $ 9,141
Feb 15, 11 PM $ 0.0₅189
+0.00%
$ 26,696 $ 9,248
Feb 15, 10 PM $ 0.0₅186
-1.69%
$ 26,244 $ 9,207
Feb 15, 9 PM $ 0.0₅189
+0.00%
$ 26,696 $ 9,176
Feb 15, 8 PM $ 0.0₅189
+1.83%
$ 26,696 $ 9,085
Feb 15, 7 PM $ 0.0₅186
-1.80%
$ 26,216 $ 9,131
Feb 15, 6 PM $ 0.0₅189
+0.11%
$ 26,696 $ 9,036
Feb 15, 5 PM $ 0.0₅189
+2.61%
$ 26,668 $ 9,070
Feb 15, 4 PM $ 0.0₅184
-0.16%
$ 25,990 $ 9,062
Feb 15, 3 PM $ 0.0₅184
-1.60%
$ 26,032 $ 9,107
Feb 15, 2 PM $ 0.0₅187
+0.00%
$ 26,456 $ 9,023
Feb 15, 1 PM $ 0.0₅187
+1.79%
$ 26,456 $ 8,847
Feb 15, 12 PM $ 0.0₅184
-0.16%
$ 25,990 $ 8,734
Feb 15, 11 AM $ 0.0₅184
-0.33%
$ 25,990 $ 8,708
Feb 15, 10 AM $ 0.0₅185
-0.11%
$ 26,075 $ 8,673
Feb 15, 9 AM $ 0.0₅187
+2.86%
$ 26,456 $ 8,690
Feb 15, 8 AM $ 0.0₅182
-2.78%
$ 26,456 $ 8,706
Feb 15, 7 AM $ 0.0₅182
+0.00%
$ 25,651 $ 8,704
Feb 15, 6 AM $ 0.0₅182
-3.04%
$ 25,651 $ 8,744
Feb 15, 5 AM $ 0.0₅187
+3.14%
$ 26,456 $ 8,788
Feb 15, 4 AM $ 0.0₅182
-3.04%
$ 25,651 $ 8,827
Feb 15, 3 AM $ 0.0₅187
+3.14%
$ 26,456 $ 8,891
Feb 15, 2 AM $ 0.0₅182
+0.00%
$ 25,651 $ 8,932
Feb 15, 1 AM $ 0.0₅182
+0.00%
$ 25,651 $ 8,910
Feb 15, 12 AM $ 0.0₅182
-3.04%
$ 25,651 $ 8,830
Feb 14, 11 PM $ 0.0₅187
+0.00%
$ 26,456 $ 8,684
Feb 14, 10 PM $ 0.0₅187
+3.14%
$ 26,456 $ 8,664
Feb 14, 9 PM $ 0.0₅182
+0.00%
$ 25,651 $ 8,700
Feb 14, 8 PM $ 0.0₅182
-0.11%
$ 25,651 $ 8,629
Feb 14, 7 PM $ 0.0₅182
+0.11%
$ 25,679 $ 8,627
Feb 14, 6 PM $ 0.0₅182
-3.04%
$ 26,456 $ 8,714