Petals Historical Data

PTS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0₅187
+0.00%
$ 26,456 $ 8,642
Feb 14, 4 PM $ 0.0₅187
+3.14%
$ 26,456 $ 8,561
Feb 14, 3 PM $ 0.0₅182
-3.04%
$ 25,651 $ 8,580
Feb 14, 2 PM $ 0.0₅187
+0.00%
$ 26,456 $ 8,585
Feb 14, 1 PM $ 0.0₅187
+3.14%
$ 26,456 $ 8,622
Feb 14, 12 PM $ 0.0₅182
-3.04%
$ 25,651 $ 8,770
Feb 14, 11 AM $ 0.0₅187
+0.00%
$ 26,456 $ 8,776
Feb 14, 10 AM $ 0.0₅187
+2.24%
$ 26,456 $ 8,798
Feb 14, 9 AM $ 0.0₅183
+0.00%
$ 25,877 $ 8,881
Feb 14, 8 AM $ 0.0₅183
-2.35%
$ 25,877 $ 8,937
Feb 14, 7 AM $ 0.0₅188
+2.40%
$ 26,498 $ 8,972
Feb 14, 6 AM $ 0.0₅183
-2.08%
$ 25,877 $ 9,054
Feb 14, 5 AM $ 0.0₅187
+2.13%
$ 26,428 $ 8,941
Feb 14, 4 AM $ 0.0₅187
+0.00%
$ 26,428 $ 8,941
Feb 14, 3 AM $ 0.0₅187
+2.13%
$ 26,428 $ 8,844
Feb 14, 2 AM $ 0.0₅183
-2.08%
$ 25,877 $ 8,728
Feb 14, 1 AM $ 0.0₅187
+0.00%
$ 26,428 $ 8,798
Feb 14, 12 AM $ 0.0₅187
+2.13%
$ 26,428 $ 8,797
Feb 13, 11 PM $ 0.0₅183
+0.00%
$ 25,877 $ 8,829
Feb 13, 10 PM $ 0.0₅183
+0.00%
$ 25,877 $ 8,861
Feb 13, 9 PM $ 0.0₅183
+0.00%
$ 25,877 $ 8,849
Feb 13, 8 PM $ 0.0₅183
-2.08%
$ 25,877 $ 9,000
Feb 13, 7 PM $ 0.0₅187
+2.13%
$ 26,428 $ 8,914
Feb 13, 6 PM $ 0.0₅183
+0.00%
$ 25,877 $ 8,925
Feb 13, 5 PM $ 0.0₅183
-2.14%
$ 25,877 $ 8,964
Feb 13, 4 PM $ 0.0₅187
+2.35%
$ 26,442 $ 9,032
Feb 13, 3 PM $ 0.0₅183
-2.56%
$ 25,835 $ 9,031
Feb 13, 2 PM $ 0.0₅188
-0.64%
$ 26,513 $ 9,154
Feb 13, 1 PM $ 0.0₅189
-0.05%
$ 26,626 $ 9,146
Feb 13, 12 PM $ 0.0₅189
+0.00%
$ 26,654 $ 9,089
Feb 13, 11 AM $ 0.0₅189
+0.43%
$ 26,654 $ 9,102
Feb 13, 10 AM $ 0.0₅188
+3.36%
$ 26,541 $ 9,169
Feb 13, 9 AM $ 0.0₅182
-0.16%
$ 25,679 $ 9,102
Feb 13, 8 AM $ 0.0₅182
+1.17%
$ 25,722 $ 9,090
Feb 13, 7 AM $ 0.0₅18
-0.72%
$ 25,425 $ 9,019
Feb 13, 6 AM $ 0.0₅181
+0.72%
$ 25,609 $ 8,899
Feb 13, 5 AM $ 0.0₅18
+0.00%
$ 25,425 $ 8,895
Feb 13, 4 AM $ 0.0₅18
-0.72%
$ 25,425 $ 8,941
Feb 13, 3 AM $ 0.0₅181
+0.72%
$ 25,609 $ 8,934
Feb 13, 2 AM $ 0.0₅18
-0.72%
$ 25,425 $ 9,018
Feb 13, 1 AM $ 0.0₅181
-0.22%
$ 25,609 $ 8,954
Feb 13, 12 AM $ 0.0₅182
-0.66%
$ 25,665 $ 8,978
Feb 12, 11 PM $ 0.0₅183
+0.11%
$ 25,835 $ 8,933
Feb 12, 10 PM $ 0.0₅183
+0.00%
$ 25,806 $ 8,817
Feb 12, 9 PM $ 0.0₅183
+0.00%
$ 25,806 $ 8,796
Feb 12, 8 PM $ 0.0₅183
+0.00%
$ 25,806 $ 8,768
Feb 12, 7 PM $ 0.0₅183
-0.71%
$ 25,806 $ 8,858
Feb 12, 6 PM $ 0.0₅184
+0.71%
$ 25,990 $ 8,851
Feb 12, 5 PM $ 0.0₅184
+0.77%
$ 25,990 $ 8,846
Feb 12, 4 PM $ 0.0₅183
-1.62%
$ 25,792 $ 8,865