Petals Historical Data

PTS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0₆39
+0.00%
$ 5,509 $ 5,349
Apr 10, 4 PM $ 0.0₆39
-2.01%
$ 5,509 $ 5,431
Apr 10, 3 PM $ 0.0₆399
-3.16%
$ 5,636 $ 5,710
Apr 10, 2 PM $ 0.0₆413
+14.72%
$ 5,834 $ 5,830
Apr 10, 1 PM $ 0.0₆36
+12.50%
$ 5,085 $ 5,776
Apr 10, 7 AM $ 0.0₆474
+0.00%
$ 6,695 $ 8,832
Apr 10, 6 AM $ 0.0₆494
+9.53%
$ 6,978 $ 8,885
Apr 10, 5 AM $ 0.0₆451
-14.91%
$ 6,370 $ 9,081
Apr 10, 4 AM $ 0.0₆53
-4.33%
$ 7,486 $ 8,985
Apr 10, 3 AM $ 0.0₆554
+4.53%
$ 7,825 $ 9,095
Apr 10, 2 AM $ 0.0₆53
-4.33%
$ 7,486 $ 9,088
Apr 10, 1 AM $ 0.0₆554
+4.53%
$ 7,825 $ 9,184
Apr 10, 12 AM $ 0.0₆53
-4.50%
$ 7,486 $ 9,114
Apr 9, 11 PM $ 0.0₆555
+0.00%
$ 7,839 $ 9,477
Apr 9, 10 PM $ 0.0₆6
+8.11%
$ 8,475 $ 10,055
Apr 9, 9 PM $ 0.0₆555
+0.00%
$ 7,839 $ 10,092
Apr 9, 8 PM $ 0.0₆496
-7.29%
$ 7,006 $ 10,147
Apr 9, 7 PM $ 0.0₆535
-0.93%
$ 7,557 $ 10,309
Apr 9, 6 PM $ 0.0₆546
+4.80%
$ 7,712 $ 10,616
Apr 9, 5 PM $ 0.0₆52
-1.14%
$ 7,345 $ 10,482
Apr 9, 4 PM $ 0.0₆526
-12.48%
$ 7,430 $ 10,926
Apr 9, 3 PM $ 0.0₆601
-7.25%
$ 8,489 $ 11,026
Apr 9, 2 PM $ 0.0₆648
-4.57%
$ 9,153 $ 11,176
Apr 9, 8 AM $ 0.0₅137
-1.86%
$ 19,379 $ 9,443
Apr 9, 7 AM $ 0.0₅14
-7.11%
$ 19,747 $ 9,554
Apr 9, 6 AM $ 0.0₅15
-0.13%
$ 21,258 $ 9,628
Apr 9, 5 AM $ 0.0₅151
+1.01%
$ 21,286 $ 9,685
Apr 9, 4 AM $ 0.0₅149
-1.84%
$ 21,074 $ 9,723
Apr 9, 3 AM $ 0.0₅152
-0.26%
$ 21,470 $ 9,699
Apr 9, 2 AM $ 0.0₅152
+2.14%
$ 21,526 $ 9,777
Apr 9, 1 AM $ 0.0₅149
+0.00%
$ 21,074 $ 9,832
Apr 9, 12 AM $ 0.0₅154
-0.65%
$ 21,724 $ 9,771
Apr 8, 11 PM $ 0.0₅155
+0.00%
$ 21,865 $ 9,779
Apr 8, 10 PM $ 0.0₅149
-1.84%
$ 21,074 $ 9,779
Apr 8, 9 PM $ 0.0₅152
+1.88%
$ 21,470 $ 9,914
Apr 8, 8 PM $ 0.0₅153
-1.03%
$ 21,668 $ 10,011
Apr 8, 7 PM $ 0.0₅155
-2.02%
$ 21,894 $ 10,005
Apr 8, 6 PM $ 0.0₅158
+0.00%
$ 22,346 $ 9,989
Apr 8, 5 PM $ 0.0₅158
+4.77%
$ 22,346 $ 9,930
Apr 8, 4 PM $ 0.0₅151
+0.00%
$ 21,329 $ 9,787
Apr 8, 3 PM $ 0.0₅151
+1.21%
$ 21,329 $ 9,683
Apr 8, 2 PM $ 0.0₅149
-1.45%
$ 21,074 $ 9,717
Apr 8, 1 PM $ 0.0₅151
+0.26%
$ 21,385 $ 9,763
Apr 8, 12 PM $ 0.0₅151
+1.21%
$ 21,329 $ 9,762
Apr 8, 11 AM $ 0.0₅149
+0.00%
$ 21,074 $ 9,859
Apr 8, 10 AM $ 0.0₅149
+0.00%
$ 21,074 $ 9,810
Apr 8, 9 AM $ 0.0₅149
-1.78%
$ 21,074 $ 9,798
Apr 8, 8 AM $ 0.0₅152
-0.13%
$ 21,456 $ 9,826
Apr 8, 7 AM $ 0.0₅152
-2.00%
$ 21,484 $ 9,653
Apr 8, 6 AM $ 0.0₅155
+0.06%
$ 21,922 $ 9,582