Coinranking
Petals Historical Data
PTS
Page 3
| Date | | |
|---|---|---|
| Apr 10, 6 PM | $ 0.0₆388 | -0.51% |
| Apr 10, 5 PM | $ 0.0₆39 | +0.00% |
| Apr 10, 4 PM | $ 0.0₆39 | -2.01% |
| Apr 10, 3 PM | $ 0.0₆399 | -3.16% |
| Apr 10, 2 PM | $ 0.0₆413 | +14.72% |
| Apr 10, 1 PM | $ 0.0₆36 | +12.50% |
| Apr 10, 7 AM | $ 0.0₆474 | +0.00% |
| Apr 10, 6 AM | $ 0.0₆494 | +9.53% |
| Apr 10, 5 AM | $ 0.0₆451 | -14.91% |
| Apr 10, 4 AM | $ 0.0₆53 | -4.33% |
| Apr 10, 3 AM | $ 0.0₆554 | +4.53% |
| Apr 10, 2 AM | $ 0.0₆53 | -4.33% |
| Apr 10, 1 AM | $ 0.0₆554 | +4.53% |
| Apr 10, 12 AM | $ 0.0₆53 | -4.50% |
| Apr 9, 11 PM | $ 0.0₆555 | +0.00% |
| Apr 9, 10 PM | $ 0.0₆6 | +8.11% |
| Apr 9, 9 PM | $ 0.0₆555 | +0.00% |
| Apr 9, 8 PM | $ 0.0₆496 | -7.29% |
| Apr 9, 7 PM | $ 0.0₆535 | -0.93% |
| Apr 9, 6 PM | $ 0.0₆546 | +4.80% |
| Apr 9, 5 PM | $ 0.0₆52 | -1.14% |
| Apr 9, 4 PM | $ 0.0₆526 | -12.48% |
| Apr 9, 3 PM | $ 0.0₆601 | -7.25% |
| Apr 9, 2 PM | $ 0.0₆648 | -4.57% |
| Apr 9, 8 AM | $ 0.0₅137 | -1.86% |
| Apr 9, 7 AM | $ 0.0₅14 | -7.11% |
| Apr 9, 6 AM | $ 0.0₅15 | -0.13% |
| Apr 9, 5 AM | $ 0.0₅151 | +1.01% |
| Apr 9, 4 AM | $ 0.0₅149 | -1.84% |
| Apr 9, 3 AM | $ 0.0₅152 | -0.26% |
| Apr 9, 2 AM | $ 0.0₅152 | +2.14% |
| Apr 9, 1 AM | $ 0.0₅149 | +0.00% |
| Apr 9, 12 AM | $ 0.0₅154 | -0.65% |
| Apr 8, 11 PM | $ 0.0₅155 | +0.00% |
| Apr 8, 10 PM | $ 0.0₅149 | -1.84% |
| Apr 8, 9 PM | $ 0.0₅152 | +1.88% |
| Apr 8, 8 PM | $ 0.0₅153 | -1.03% |
| Apr 8, 7 PM | $ 0.0₅155 | -2.02% |
| Apr 8, 6 PM | $ 0.0₅158 | +0.00% |
| Apr 8, 5 PM | $ 0.0₅158 | +4.77% |
| Apr 8, 4 PM | $ 0.0₅151 | +0.00% |
| Apr 8, 3 PM | $ 0.0₅151 | +1.21% |
| Apr 8, 2 PM | $ 0.0₅149 | -1.45% |
| Apr 8, 1 PM | $ 0.0₅151 | +0.26% |
| Apr 8, 12 PM | $ 0.0₅151 | +1.21% |
| Apr 8, 11 AM | $ 0.0₅149 | +0.00% |
| Apr 8, 10 AM | $ 0.0₅149 | +0.00% |
| Apr 8, 9 AM | $ 0.0₅149 | -1.78% |
| Apr 8, 8 AM | $ 0.0₅152 | -0.13% |
| Apr 8, 7 AM | $ 0.0₅152 | -2.00% |