Petals Historical Data

PTS Page 3
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0₆263
-6.07%
$ 3,941 $ 7,256
2:49 AM $ 0.0₆28
+0.00%
$ 3,955 $ 7,235
2:48 AM $ 0.0₆28
+0.00%
$ 3,955 $ 7,235
2:47 AM $ 0.0₆28
+7.28%
$ 3,955 $ 7,237
2:46 AM $ 0.0₆261
+0.00%
$ 3,955 $ 7,237
2:45 AM $ 0.0₆261
+0.00%
$ 3,955 $ 7,272
2:44 AM $ 0.0₆261
+0.00%
$ 3,687 $ 7,283
2:43 AM $ 0.0₆261
-3.33%
$ 3,687 $ 7,283
2:42 AM $ 0.0₆27
+0.00%
$ 3,687 $ 7,224
2:41 AM $ 0.0₆261
-1.14%
$ 3,687 $ 7,184
2:40 AM $ 0.0₆264
+0.00%
$ 3,687 $ 7,184
2:39 AM $ 0.0₆264
+0.00%
$ 3,729 $ 7,211
2:38 AM $ 0.0₆264
+0.00%
$ 3,729 $ 7,211
2:37 AM $ 0.0₆264
+0.00%
$ 3,729 $ 7,211
2:36 AM $ 0.0₆264
+0.00%
$ 3,729 $ 7,172
2:35 AM $ 0.0₆264
-2.22%
$ 3,729 $ 7,192
2:34 AM $ 0.0₆27
+0.00%
$ 3,814 $ 7,192
2:33 AM $ 0.0₆27
+0.00%
$ 3,814 $ 7,192
2:32 AM $ 0.0₆264
+0.00%
$ 3,814 $ 7,155
2:31 AM $ 0.0₆264
+0.00%
$ 3,814 $ 7,155
2:30 AM $ 0.0₆264
+0.00%
$ 3,814 $ 7,132
2:29 AM $ 0.0₆264
+0.00%
$ 3,729 $ 7,132
2:28 AM $ 0.0₆264
+0.00%
$ 3,729 $ 7,132
2:27 AM $ 0.0₆264
+0.00%
$ 3,729 $ 7,165
2:26 AM $ 0.0₆264
-2.22%
$ 3,729 $ 7,165
2:25 AM $ 0.0₆27
+0.00%
$ 3,729 $ 7,158
2:24 AM $ 0.0₆27
+0.00%
$ 3,814 $ 7,143
2:23 AM $ 0.0₆27
+0.00%
$ 3,814 $ 7,143
2:22 AM $ 0.0₆27
+2.27%
$ 3,814 $ 7,143
2:21 AM $ 0.0₆27
+2.27%
$ 3,814 $ 7,147
2:20 AM $ 0.0₆264
+0.00%
$ 3,814 $ 7,133
2:19 AM $ 0.0₆264
+0.38%
$ 3,729 $ 7,113
2:18 AM $ 0.0₆263
+0.00%
$ 3,729 $ 7,123
2:17 AM $ 0.0₆263
+0.00%
$ 3,729 $ 7,123
2:16 AM $ 0.0₆263
+0.00%
$ 3,729 $ 7,123
2:15 AM $ 0.0₆263
+0.00%
$ 3,729 $ 7,153
2:14 AM $ 0.0₆262
+0.00%
$ 3,701 $ 7,141
2:13 AM $ 0.0₆262
+0.00%
$ 3,701 $ 7,134
2:12 AM $ 0.0₆262
+0.00%
$ 3,701 $ 7,134
2:11 AM $ 0.0₆262
+0.00%
$ 3,701 $ 7,167
2:10 AM $ 0.0₆262
+0.00%
$ 3,701 $ 7,167
2:09 AM $ 0.0₆262
+0.00%
$ 3,701 $ 7,167
2:08 AM $ 0.0₆27
+0.00%
$ 3,701 $ 7,149
2:07 AM $ 0.0₆27
+0.00%
$ 3,701 $ 7,202
2:06 AM $ 0.0₆27
+0.00%
$ 3,701 $ 7,202
2:05 AM $ 0.0₆27
+0.00%
$ 3,701 $ 7,202
2:04 AM $ 0.0₆27
+0.00%
$ 3,814 $ 7,164
2:03 AM $ 0.0₆27
+0.00%
$ 3,814 $ 7,164
2:02 AM $ 0.0₆27
+3.05%
$ 3,814 $ 7,164
2:01 AM $ 0.0₆262
+0.38%
$ 3,814 $ 7,163