Petals Historical Data

PTS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00197
+8.46%
$ 27.84 million $ 347,039
Jan 22 $ 0.00184
-1.02%
$ 25.8 million $ 130,249
Jan 15 $ 0.00186
-6.98%
$ 26.3 million $ 116,175
Jan 8 $ 0.00206
-7.90%
$ 28.27 million $ 120,417
Jan 1 $ 0.00246
+5.69%
$ 31.7 million $ 126,241
Dec 25 $ 0.0022
+9.91%
$ 32.87 million $ 127,919
Dec 18 $ 0.00205
+20.15%
$ 28.25 million $ 120,884
Dec 11 $ 0.00172
+8.23%
$ 24.07 million $ 177,448
Dec 4 $ 0.0016
+5.89%
$ 22.19 million $ 117,288
Nov 27 $ 0.00152
-0.45%
$ 21.43 million $ 154,723
Nov 20 $ 0.0015
-2.86%
$ 21.53 million $ 153,547
Nov 13 $ 0.00155
+2.71%
$ 21.88 million $ 148,876
Nov 6 $ 0.00152
-0.56%
$ 21.28 million $ 126,683
Oct 30 $ 0.00153
+1.13%
$ 21.61 million $ 135,848
Oct 23 $ 0.00151
-0.72%
$ 21.42 million $ 164,315
Oct 16 $ 0.00153
-5.27%
$ 21.56 million $ 146,886
Oct 9 $ 0.00162
+4.21%
$ 22.76 million $ 106,140
Oct 2 $ 0.00164
+7.84%
$ 21.91 million $ 100,441
Sep 25 $ 0.00152
+0.21%
$ 21.52 million $ 127,190
Sep 18 $ 0.00154
-6.40%
$ 21.46 million $ 117,074
Sep 11 $ 0.00182
+19.88%
$ 23.22 million $ 306,987
Sep 4 $ 0.00153
-1.93%
$ 21.46 million $ 86,104
Aug 28 $ 0.00156
-11.02%
$ 22.01 million $ 81,317
Aug 21 $ 0.00176
-4.70%
$ 24.79 million $ 113,815
Aug 14 $ 0.00188
+34.54%
$ 26.3 million $ 82,637
Aug 7 $ 0.0014
+16.62%
$ 19.75 million $ 70,302
Jul 31 $ 0.0012
+20.03%
$ -- $ 57,368
Jul 24 $ 0.001
-0.06%
$ 14.14 million $ 61,538
Jul 17 $ 0.001
-2.27%
$ 14.13 million $ 53,288
Jul 10 $ 0.00102
+1.74%
$ 14.4 million $ 47,406
Jul 3 $ 0.001
-6.60%
$ 14.18 million $ 54,660
Jun 26 $ 0.00108
+6.93%
$ 15.2 million $ 49,301
Jun 19 $ 0.00101
+20.86%
$ 14.19 million $ 42,951
Jun 12 $ 0.000849
-18.69%
$ 11.78 million $ 42,577
Jun 5 $ 0.000977
+30.00%
$ 14.74 million $ 44,169
May 29 $ 0.000748
+3.81%
$ 10.56 million $ 49,068
May 22 $ 0.000727
-14.03%
$ 6.94 million $ 41,850
May 15 $ 0.000856
-1.04%
$ 8.15 million $ 37,742
May 8 $ 0.000874
+10.33%
$ 8.33 million $ 56,900
May 1 $ 0.000794
-34.65%
$ 7.65 million $ 92,166
Apr 24 $ 0.000896
-12.43%
$ 8.81 million $ 69,140
Apr 17 $ 0.00101
-5.74%
$ 9.86 million $ 77,517
Apr 10 $ 0.00106
-11.27%
$ 10.31 million $ 72,289
Apr 3 $ 0.00119
+3.03%
$ 11.45 million $ 86,374
Mar 27 $ 0.00115
+1.38%
$ 11.11 million $ 81,363
Mar 20 $ 0.00116
-4.59%
$ 10.93 million $ 70,204
Mar 13 $ 0.00116
+4.61%
$ 11.73 million $ 74,061
Mar 6 $ 0.00112
-4.50%
$ 10.73 million $ 69,538
Feb 27 $ 0.00117
-6.04%
$ 11.29 million $ 69,690
Feb 20 $ 0.00125
-8.28%
$ 12 million $ 87,165