Coinranking
Petals Historical Data
PTS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 22 | $0.00184 | -1.02% | ||
| Jan 15 | $0.00186 | -6.98% | ||
| Jan 8 | $0.00206 | -7.90% | ||
| Jan 1 | $0.00246 | +5.69% | ||
| Dec 25 | $0.0022 | +9.91% | ||
| Dec 18 | $0.00205 | +20.15% | ||
| Dec 11 | $0.00172 | +8.23% | ||
| Dec 4 | $0.0016 | +5.89% | ||
| Nov 27 | $0.00152 | -0.45% | ||
| Nov 20 | $0.0015 | -2.86% | ||
| Nov 13 | $0.00155 | +2.71% | ||
| Nov 6 | $0.00152 | -0.56% | ||
| Oct 30 | $0.00153 | +1.13% | ||
| Oct 23 | $0.00151 | -0.72% | ||
| Oct 16 | $0.00153 | -5.27% | ||
| Oct 9 | $0.00162 | +4.21% | ||
| Oct 2 | $0.00164 | +7.84% | ||
| Sep 25 | $0.00152 | +0.21% | ||
| Sep 18 | $0.00154 | -6.40% | ||
| Sep 11 | $0.00182 | +19.88% | ||
| Sep 4 | $0.00153 | -1.93% | ||
| Aug 28 | $0.00156 | -11.02% | ||
| Aug 21 | $0.00176 | -4.70% | ||
| Aug 14 | $0.00188 | +34.54% | ||
| Aug 7 | $0.0014 | +16.62% | ||
| Jul 31 | $0.0012 | +20.03% | ||
| Jul 24 | $0.001 | -0.06% | ||
| Jul 17 | $0.001 | -2.27% | ||
| Jul 10 | $0.00102 | +1.74% | ||
| Jul 3 | $0.001 | -6.60% | ||
| Jun 26 | $0.00108 | +6.93% | ||
| Jun 19 | $0.00101 | +20.86% | ||
| Jun 12 | $0.000849 | -18.69% | ||
| Jun 5 | $0.000977 | +30.00% | ||
| May 29 | $0.000748 | +3.81% | ||
| May 22 | $0.000727 | -14.03% | ||
| May 15 | $0.000856 | -1.04% | ||
| May 8 | $0.000874 | +10.33% | ||
| May 1 | $0.000794 | -34.65% | ||
| Apr 24 | $0.000896 | -12.43% | ||
| Apr 17 | $0.00101 | -5.74% | ||
| Apr 10 | $0.00106 | -11.27% | ||
| Apr 3 | $0.00119 | +3.03% | ||
| Mar 27 | $0.00115 | +1.38% | ||
| Mar 20 | $0.00116 | -4.59% | ||
| Mar 13 | $0.00116 | +4.61% | ||
| Mar 6 | $0.00112 | -4.50% | ||
| Feb 27 | $0.00117 | -6.04% | ||
| Feb 20 | $0.00125 | -8.28% | ||
| Feb 13 | $0.00136 | -0.22% | ||