Petals Historical Data

PTS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0₅186
-0.11%
$ 26,216 $ 8,824
Feb 12, 2 PM $ 0.0₅183
-1.13%
$ 25,919 $ 8,776
Feb 12, 1 PM $ 0.0₅186
-0.05%
$ 25,919 $ 8,800
Feb 12, 12 PM $ 0.0₅186
-0.85%
$ 26,230 $ 8,832
Feb 12, 11 AM $ 0.0₅187
+0.00%
$ 26,456 $ 8,754
Feb 12, 10 AM $ 0.0₅187
+1.24%
$ 26,456 $ 8,714
Feb 12, 9 AM $ 0.0₅185
+0.00%
$ 26,131 $ 8,792
Feb 12, 8 AM $ 0.0₅185
+1.31%
$ 26,131 $ 8,781
Feb 12, 7 AM $ 0.0₅183
-1.30%
$ 25,792 $ 8,763
Feb 12, 6 AM $ 0.0₅185
+0.00%
$ 25,792 $ 8,767
Feb 12, 5 AM $ 0.0₅185
+0.00%
$ 26,131 $ 8,756
Feb 12, 4 AM $ 0.0₅185
+0.00%
$ 26,131 $ 8,766
Feb 12, 3 AM $ 0.0₅185
+0.00%
$ 26,131 $ 8,696
Feb 12, 2 AM $ 0.0₅185
+1.31%
$ 26,131 $ 8,747
Feb 12, 1 AM $ 0.0₅185
+0.00%
$ 26,131 $ 8,860
Feb 12, 12 AM $ 0.0₅185
+0.00%
$ 26,131 $ 8,782
Feb 11, 11 PM $ 0.0₅185
+0.00%
$ 26,131 $ 8,840
Feb 11, 10 PM $ 0.0₅185
+0.00%
$ 26,131 $ 8,954
Feb 11, 9 PM $ 0.0₅185
+0.00%
$ 26,131 $ 9,021
Feb 11, 8 PM $ 0.0₅185
+2.78%
$ 26,131 $ 9,074
Feb 11, 7 PM $ 0.0₅179
+0.00%
$ 25,312 $ 9,055
Feb 11, 6 PM $ 0.0₅179
-0.44%
$ 25,312 $ 9,068
Feb 11, 5 PM $ 0.0₅18
+0.00%
$ 25,425 $ 9,106
Feb 11, 4 PM $ 0.0₅18
+0.00%
$ 25,425 $ 9,069
Feb 11, 3 PM $ 0.0₅18
+0.00%
$ 25,425 $ 9,146
Feb 11, 2 PM $ 0.0₅179
+0.00%
$ 25,312 $ 9,171
Feb 11, 1 PM $ 0.0₅179
-0.99%
$ 25,312 $ 9,091
Feb 11, 12 PM $ 0.0₅181
-0.55%
$ 25,566 $ 9,083
Feb 11, 11 AM $ 0.0₅182
+0.55%
$ 25,566 $ 9,087
Feb 11, 10 AM $ 0.0₅181
-0.55%
$ 25,707 $ 9,049
Feb 11, 9 AM $ 0.0₅182
+0.55%
$ 25,707 $ 8,949
Feb 11, 8 AM $ 0.0₅181
-0.55%
$ 25,566 $ 8,842
Feb 11, 7 AM $ 0.0₅182
-2.78%
$ 25,693 $ 8,855
Feb 11, 6 AM $ 0.0₅189
+0.00%
$ 26,682 $ 8,792
Feb 11, 5 AM $ 0.0₅189
+1.83%
$ 26,682 $ 8,771
Feb 11, 4 AM $ 0.0₅185
-1.80%
$ 26,202 $ 8,697
Feb 11, 3 AM $ 0.0₅189
+4.94%
$ 26,682 $ 8,727
Feb 11, 2 AM $ 0.0₅18
+2.56%
$ 25,425 $ 8,686
Feb 11, 1 AM $ 0.0₅175
+0.00%
$ 24,789 $ 8,621
Feb 11, 12 AM $ 0.0₅175
+0.00%
$ 24,789 $ 8,691
Feb 10, 11 PM $ 0.0₅174
-1.14%
$ 24,577 $ 8,696
Feb 10, 10 PM $ 0.0₅176
+1.15%
$ 24,860 $ 8,638
Feb 10, 9 PM $ 0.0₅174
+0.00%
$ 24,577 $ 8,625
Feb 10, 8 PM $ 0.0₅174
-2.30%
$ 24,577 $ 8,655
Feb 10, 7 PM $ 0.0₅178
+0.62%
$ 25,157 $ 8,666
Feb 10, 6 PM $ 0.0₅179
-0.45%
$ 25,241 $ 8,746
Feb 10, 5 PM $ 0.0₅179
+1.41%
$ 25,354 $ 8,657
Feb 10, 4 PM $ 0.0₅177
-1.67%
$ 25,001 $ 8,663
Feb 10, 3 PM $ 0.0₅178
+0.00%
$ 25,425 $ 8,658
Feb 10, 2 PM $ 0.0₅178
+0.00%
$ 25,185 $ 8,572