Petals Historical Data

PTS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0₅178
-0.94%
$ 25,425 $ 8,626
Feb 10, 12 PM $ 0.0₅18
+0.00%
$ 25,425 $ 8,604
Feb 10, 11 AM $ 0.0₅177
-1.89%
$ 24,945 $ 8,553
Feb 10, 10 AM $ 0.0₅18
+0.00%
$ 24,973 $ 8,539
Feb 10, 9 AM $ 0.0₅18
+1.93%
$ 25,425 $ 8,551
Feb 10, 8 AM $ 0.0₅177
-1.89%
$ 24,945 $ 8,608
Feb 10, 7 AM $ 0.0₅18
+0.00%
$ 25,425 $ 8,570
Feb 10, 6 AM $ 0.0₅177
+0.11%
$ 24,973 $ 8,594
Feb 10, 5 AM $ 0.0₅177
-1.89%
$ 24,945 $ 8,613
Feb 10, 4 AM $ 0.0₅18
+0.00%
$ 24,945 $ 8,559
Feb 10, 3 AM $ 0.0₅18
+0.00%
$ 25,425 $ 8,565
Feb 10, 2 AM $ 0.0₅18
+0.00%
$ 25,425 $ 8,549
Feb 10, 1 AM $ 0.0₅18
+0.00%
$ 25,425 $ 8,476
Feb 10, 12 AM $ 0.0₅177
-1.78%
$ 24,973 $ 8,503
Feb 9, 11 PM $ 0.0₅18
+1.93%
$ 24,945 $ 8,453
Feb 9, 10 PM $ 0.0₅177
-1.89%
$ 24,945 $ 8,566
Feb 9, 9 PM $ 0.0₅18
+0.00%
$ 25,425 $ 8,678
Feb 9, 8 PM $ 0.0₅18
+0.00%
$ 25,425 $ 8,638
Feb 9, 7 PM $ 0.0₅177
+2.73%
$ 24,945 $ 8,600
Feb 9, 6 PM $ 0.0₅172
+0.00%
$ 24,281 $ 8,526
Feb 9, 5 PM $ 0.0₅172
-0.06%
$ 24,281 $ 8,577
Feb 9, 4 PM $ 0.0₅172
-0.35%
$ 24,097 $ 8,585
Feb 9, 3 PM $ 0.0₅173
+0.47%
$ 24,380 $ 8,518
Feb 9, 2 PM $ 0.0₅172
-1.66%
$ 24,267 $ 8,555
Feb 9, 1 PM $ 0.0₅175
+0.00%
$ 24,676 $ 8,559
Feb 9, 12 PM $ 0.0₅175
+0.11%
$ 24,676 $ 8,558
Feb 9, 11 AM $ 0.0₅174
+0.00%
$ 24,648 $ 8,620
Feb 9, 10 AM $ 0.0₅173
+0.00%
$ 24,507 $ 8,671
Feb 9, 9 AM $ 0.0₅173
+0.00%
$ 24,507 $ 8,594
Feb 9, 8 AM $ 0.0₅173
-0.91%
$ 24,507 $ 8,455
Feb 9, 7 AM $ 0.0₅175
+0.92%
$ 24,507 $ 8,457
Feb 9, 6 AM $ 0.0₅175
-0.06%
$ 24,719 $ 8,539
Feb 9, 5 AM $ 0.0₅175
+0.92%
$ 24,733 $ 8,486
Feb 9, 4 AM $ 0.0₅173
-1.03%
$ 24,507 $ 8,522
Feb 9, 3 AM $ 0.0₅175
+1.04%
$ 24,761 $ 8,520
Feb 9, 2 AM $ 0.0₅173
+0.00%
$ 24,507 $ 8,581
Feb 9, 1 AM $ 0.0₅173
+0.00%
$ 24,507 $ 8,623
Feb 9, 12 AM $ 0.0₅173
+0.00%
$ 24,507 $ 8,599
Feb 8, 11 PM $ 0.0₅177
+1.67%
$ 24,945 $ 8,561
Feb 8, 10 PM $ 0.0₅174
-0.40%
$ 24,535 $ 8,548
Feb 8, 9 PM $ 0.0₅174
-1.41%
$ 24,634 $ 8,630
Feb 8, 8 PM $ 0.0₅182
+1.17%
$ 25,722 $ 9,027
Feb 8, 7 PM $ 0.0₅177
+0.00%
$ 24,973 $ 9,640
Feb 8, 6 PM $ 0.0₅177
+3.57%
$ 24,973 $ 10,181
Feb 8, 5 PM $ 0.0₅172
-1.94%
$ 24,267 $ 10,675
Feb 8, 4 PM $ 0.0₅175
+0.00%
$ 24,747 $ 11,188
Feb 8, 3 PM $ 0.0₅175
+0.00%
$ 24,747 $ 11,716
Feb 8, 2 PM $ 0.0₅171
-2.57%
$ 24,111 $ 12,148
Feb 8, 1 PM $ 0.0₅175
+2.22%
$ 24,747 $ 12,748
Feb 8, 12 PM $ 0.0₅171
-2.17%
$ 24,210 $ 13,220