Petals Historical Data

PTS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0₅175
+2.04%
$ 24,747 $ 13,706
Feb 8, 10 AM $ 0.0₅172
-2.00%
$ 24,253 $ 14,225
Feb 8, 9 AM $ 0.0₅175
-0.11%
$ 24,747 $ 14,855
Feb 8, 8 AM $ 0.0₅175
+2.15%
$ 24,775 $ 15,406
Feb 8, 7 AM $ 0.0₅172
-2.61%
$ 24,253 $ 16,017
Feb 8, 6 AM $ 0.0₅176
-0.28%
$ 24,902 $ 16,434
Feb 8, 5 AM $ 0.0₅177
+0.28%
$ 24,973 $ 17,102
Feb 8, 4 AM $ 0.0₅176
-0.28%
$ 24,973 $ 17,569
Feb 8, 3 AM $ 0.0₅177
+0.28%
$ 24,973 $ 18,007
Feb 8, 2 AM $ 0.0₅176
-0.28%
$ 24,902 $ 18,549
Feb 8, 1 AM $ 0.0₅177
+0.00%
$ 24,973 $ 19,162
Feb 8, 12 AM $ 0.0₅177
+0.00%
$ 24,973 $ 19,656
Feb 7, 11 PM $ 0.0₅177
+0.11%
$ 24,902 $ 24,253
Feb 7, 10 PM $ 0.0₅177
+0.00%
$ 24,945 $ 24,750
Feb 7, 9 PM $ 0.0₅177
-0.11%
$ 24,945 $ 25,043
Feb 7, 8 PM $ 0.0₅177
+9.54%
$ 24,973 $ 25,248
Feb 7, 7 PM $ 0.0₅161
-0.12%
$ 22,798 $ 25,118
Feb 7, 6 PM $ 0.0₅167
+3.66%
$ 23,617 $ 25,123
Feb 7, 5 PM $ 0.0₅161
-2.60%
$ 23,546 $ 24,990
Feb 7, 4 PM $ 0.0₅166
+2.60%
$ 23,108 $ 25,020
Feb 7, 3 PM $ 0.0₅161
-3.00%
$ 22,798 $ 25,048
Feb 7, 2 PM $ 0.0₅166
+2.91%
$ 23,504 $ 25,131
Feb 7, 1 PM $ 0.0₅162
-3.46%
$ 22,840 $ 25,054
Feb 7, 12 PM $ 0.0₅167
+3.84%
$ 22,784 $ 25,087
Feb 7, 11 AM $ 0.0₅161
-3.70%
$ 22,784 $ 25,085
Feb 7, 10 AM $ 0.0₅167
+0.00%
$ 23,659 $ 24,994
Feb 7, 9 AM $ 0.0₅167
+0.00%
$ 23,659 $ 24,959
Feb 7, 8 AM $ 0.0₅167
+3.84%
$ 23,659 $ 25,031
Feb 7, 7 AM $ 0.0₅161
-3.70%
$ 22,784 $ 24,980
Feb 7, 6 AM $ 0.0₅161
-3.70%
$ 22,784 $ 25,009
Feb 7, 5 AM $ 0.0₅167
-1.82%
$ 23,659 $ 24,917
Feb 7, 4 AM $ 0.0₅171
+3.77%
$ 24,097 $ 24,965
Feb 7, 3 AM $ 0.0₅164
-6.86%
$ 23,221 $ 24,714
Feb 7, 2 AM $ 0.0₅176
+0.00%
$ 24,931 $ 24,220
Feb 7, 1 AM $ 0.0₅176
+2.68%
$ 24,281 $ 23,937
Feb 7, 12 AM $ 0.0₅172
+8.73%
$ 24,281 $ 23,594
Feb 6, 11 PM $ 0.0₅158
-1.98%
$ 22,332 $ 18,984
Feb 6, 10 PM $ 0.0₅161
+4.00%
$ 22,784 $ 18,631
Feb 6, 9 PM $ 0.0₅155
+4.16%
$ 21,908 $ 18,355
Feb 6, 8 PM $ 0.0₅149
+0.95%
$ 21,032 $ 17,914
Feb 6, 7 PM $ 0.0₅147
+0.00%
$ 20,834 $ 17,572
Feb 6, 6 PM $ 0.0₅147
+0.00%
$ 20,834 $ 17,256
Feb 6, 5 PM $ 0.0₅151
+2.17%
$ 21,286 $ 16,960
Feb 6, 4 PM $ 0.0₅147
-3.97%
$ 20,834 $ 16,622
Feb 6, 3 PM $ 0.0₅152
-0.13%
$ 21,526 $ 16,296
Feb 6, 2 PM $ 0.0₅151
+0.00%
$ 21,555 $ 15,909
Feb 6, 1 PM $ 0.0₅151
+0.00%
$ 21,399 $ 15,539
Feb 6, 12 PM $ 0.0₅151
+0.00%
$ 21,399 $ 15,173
Feb 6, 11 AM $ 0.0₅153
+0.73%
$ 21,555 $ 14,798
Feb 6, 10 AM $ 0.0₅151
+0.00%
$ 21,555 $ 14,427