Petals Historical Data

PTS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₅151
-0.72%
$ 21,399 $ 14,093
Feb 6, 8 AM $ 0.0₅153
+0.00%
$ 21,555 $ 13,658
Feb 6, 7 AM $ 0.0₅153
+0.73%
$ 21,555 $ 13,375
Feb 6, 6 AM $ 0.0₅153
+0.00%
$ 21,555 $ 12,936
Feb 6, 5 AM $ 0.0₅153
+0.73%
$ 21,555 $ 12,584
Feb 6, 4 AM $ 0.0₅151
+0.00%
$ 21,399 $ 12,194
Feb 6, 3 AM $ 0.0₅151
+0.00%
$ 21,399 $ 12,176
Feb 6, 2 AM $ 0.0₅151
-0.72%
$ 21,399 $ 12,200
Feb 6, 1 AM $ 0.0₅153
-0.07%
$ 21,555 $ 12,021
Feb 6, 12 AM $ 0.0₅153
+0.79%
$ 21,569 $ 11,938
Feb 5, 11 PM $ 0.0₅151
-0.92%
$ 21,399 $ 12,183
Feb 5, 10 PM $ 0.0₅153
-0.65%
$ 21,597 $ 12,173
Feb 5, 9 PM $ 0.0₅154
+0.00%
$ 21,738 $ 12,214
Feb 5, 8 PM $ 0.0₅153
-0.71%
$ 21,583 $ 12,199
Feb 5, 7 PM $ 0.0₅154
+0.72%
$ 21,738 $ 12,214
Feb 5, 6 PM $ 0.0₅153
-0.71%
$ 21,583 $ 12,091
Feb 5, 5 PM $ 0.0₅154
+0.72%
$ 21,738 $ 12,115
Feb 5, 4 PM $ 0.0₅154
-0.13%
$ 21,752 $ 12,087
Feb 5, 3 PM $ 0.0₅154
-0.06%
$ 21,781 $ 12,160
Feb 5, 2 PM $ 0.0₅154
-0.39%
$ 21,795 $ 12,295
Feb 5, 1 PM $ 0.0₅155
+1.37%
$ 21,880 $ 12,237
Feb 5, 12 PM $ 0.0₅153
+0.00%
$ 21,583 $ 12,195
Feb 5, 11 AM $ 0.0₅157
+1.75%
$ 22,134 $ 12,223
Feb 5, 10 AM $ 0.0₅154
+0.00%
$ 21,752 $ 12,241
Feb 5, 9 AM $ 0.0₅158
+2.53%
$ 22,303 $ 12,368
Feb 5, 8 AM $ 0.0₅155
+0.84%
$ 21,752 $ 12,398
Feb 5, 7 AM $ 0.0₅154
-0.90%
$ 21,752 $ 12,371
Feb 5, 6 AM $ 0.0₅155
-0.26%
$ 21,950 $ 12,490
Feb 5, 5 AM $ 0.0₅154
-1.53%
$ 21,752 $ 12,476
Feb 5, 4 AM $ 0.0₅156
-0.13%
$ 22,091 $ 12,504
Feb 5, 3 AM $ 0.0₅157
+1.69%
$ 22,120 $ 12,536
Feb 5, 2 AM $ 0.0₅157
+2.01%
$ 22,190 $ 12,516
Feb 5, 1 AM $ 0.0₅154
-2.47%
$ 21,752 $ 12,631
Feb 5, 12 AM $ 0.0₅158
+1.48%
$ 22,303 $ 12,730
Feb 4, 11 PM $ 0.0₅156
-2.75%
$ 21,978 $ 12,627
Feb 4, 10 PM $ 0.0₅16
+1.14%
$ 22,600 $ 12,622
Feb 4, 9 PM $ 0.0₅158
+0.00%
$ 22,600 $ 12,631
Feb 4, 8 PM $ 0.0₅158
+0.00%
$ 22,346 $ 13,297
Feb 4, 7 PM $ 0.0₅158
+0.00%
$ 22,346 $ 13,278
Feb 4, 6 PM $ 0.0₅158
+0.00%
$ 22,346 $ 13,363
Feb 4, 5 PM $ 0.0₅158
-1.13%
$ 22,346 $ 13,355
Feb 4, 4 PM $ 0.0₅16
+1.14%
$ 22,600 $ 13,336
Feb 4, 3 PM $ 0.0₅158
+0.00%
$ 22,346 $ 13,325
Feb 4, 2 PM $ 0.0₅158
+0.00%
$ 22,346 $ 13,157
Feb 4, 1 PM $ 0.0₅158
-1.13%
$ 22,346 $ 13,122
Feb 4, 12 PM $ 0.0₅16
+1.20%
$ 22,600 $ 13,137
Feb 4, 11 AM $ 0.0₅155
+0.00%
$ 21,964 $ 13,142
Feb 4, 10 AM $ 0.0₅155
-1.64%
$ 21,964 $ 13,121
Feb 4, 9 AM $ 0.0₅158
+1.67%
$ 22,332 $ 13,073
Feb 4, 8 AM $ 0.0₅155
+0.00%
$ 21,964 $ 13,064