Petals Historical Data

PTS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0₅155
+0.00%
$ 21,964 $ 13,108
Feb 4, 6 AM $ 0.0₅158
+0.00%
$ 22,332 $ 12,989
Feb 4, 5 AM $ 0.0₅158
+1.67%
$ 21,964 $ 12,974
Feb 4, 4 AM $ 0.0₅158
+1.67%
$ 22,332 $ 12,965
Feb 4, 3 AM $ 0.0₅155
-1.64%
$ 21,964 $ 12,968
Feb 4, 2 AM $ 0.0₅158
+1.67%
$ 22,332 $ 12,954
Feb 4, 1 AM $ 0.0₅155
+0.00%
$ 21,964 $ 12,888
Feb 4, 12 AM $ 0.0₅155
+0.00%
$ 21,964 $ 12,850
Feb 3, 11 PM $ 0.0₅155
+0.26%
$ 21,964 $ 12,920
Feb 3, 10 PM $ 0.0₅155
-1.96%
$ 21,908 $ 12,822
Feb 3, 9 PM $ 0.0₅158
+9.10%
$ 21,894 $ 12,702
Feb 3, 8 PM $ 0.0₅145
+0.00%
$ 20,481 $ 12,017
Feb 3, 7 PM $ 0.0₅145
+0.00%
$ 20,481 $ 12,001
Feb 3, 6 PM $ 0.0₅145
-3.65%
$ 20,481 $ 11,908
Feb 3, 5 PM $ 0.0₅15
+3.29%
$ 21,258 $ 11,933
Feb 3, 4 PM $ 0.0₅15
+3.08%
$ 21,258 $ 11,842
Feb 3, 3 PM $ 0.0₅146
-2.99%
$ 20,622 $ 11,692
Feb 3, 2 PM $ 0.0₅15
+0.00%
$ 21,258 $ 11,762
Feb 3, 1 PM $ 0.0₅15
+0.00%
$ 21,258 $ 11,789
Feb 3, 12 PM $ 0.0₅15
+3.01%
$ 21,258 $ 11,770
Feb 3, 11 AM $ 0.0₅146
-2.92%
$ 21,258 $ 11,781
Feb 3, 10 AM $ 0.0₅15
+0.67%
$ 21,258 $ 11,766
Feb 3, 9 AM $ 0.0₅15
+3.08%
$ 21,117 $ 11,742
Feb 3, 8 AM $ 0.0₅146
-2.34%
$ 20,622 $ 11,731
Feb 3, 7 AM $ 0.0₅147
-1.94%
$ 20,707 $ 11,708
Feb 3, 6 AM $ 0.0₅149
+1.98%
$ 21,117 $ 11,721
Feb 3, 5 AM $ 0.0₅149
+2.40%
$ 21,117 $ 11,727
Feb 3, 4 AM $ 0.0₅146
-2.34%
$ 20,622 $ 11,675
Feb 3, 3 AM $ 0.0₅146
+0.00%
$ 20,622 $ 11,710
Feb 3, 2 AM $ 0.0₅146
-2.34%
$ 20,622 $ 11,740
Feb 3, 1 AM $ 0.0₅149
+0.00%
$ 21,117 $ 11,845
Feb 3, 12 AM $ 0.0₅149
+0.00%
$ 21,117 $ 11,821
Feb 2, 11 PM $ 0.0₅149
+0.00%
$ 21,117 $ 11,770
Feb 2, 10 PM $ 0.0₅149
+0.00%
$ 21,117 $ 11,750
Feb 2, 9 PM $ 0.0₅149
+0.00%
$ 21,117 $ 11,873
Feb 2, 8 PM $ 0.0₅149
+2.12%
$ 21,117 $ 11,917
Feb 2, 7 PM $ 0.0₅146
+0.14%
$ 20,679 $ 11,987
Feb 2, 6 PM $ 0.0₅146
+0.00%
$ 20,651 $ 12,010
Feb 2, 5 PM $ 0.0₅146
-2.86%
$ 20,651 $ 12,004
Feb 2, 4 PM $ 0.0₅15
+0.00%
$ 20,651 $ 12,208
Feb 2, 3 PM $ 0.0₅15
+2.94%
$ 21,258 $ 12,329
Feb 2, 2 PM $ 0.0₅15
+2.94%
$ 21,258 $ 12,311
Feb 2, 1 PM $ 0.0₅146
-2.86%
$ 20,651 $ 12,250
Feb 2, 12 PM $ 0.0₅15
+0.00%
$ 21,258 $ 12,178
Feb 2, 11 AM $ 0.0₅15
+0.00%
$ 21,258 $ 12,096
Feb 2, 10 AM $ 0.0₅15
+2.94%
$ 20,651 $ 12,190
Feb 2, 9 AM $ 0.0₅15
+0.00%
$ 21,258 $ 12,142
Feb 2, 8 AM $ 0.0₅15
+0.00%
$ 21,258 $ 12,127
Feb 2, 7 AM $ 0.0₅15
+2.94%
$ 21,258 $ 12,095
Feb 2, 6 AM $ 0.0₅146
-2.86%
$ 20,651 $ 12,065