Petals Historical Data

PTS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0₅15
+0.00%
$ 21,258 $ 12,064
Feb 2, 4 AM $ 0.0₅15
+0.00%
$ 21,258 $ 12,005
Feb 2, 3 AM $ 0.0₅15
+0.00%
$ 21,258 $ 11,936
Feb 2, 2 AM $ 0.0₅15
+0.00%
$ 20,651 $ 11,856
Feb 2, 1 AM $ 0.0₅15
+3.08%
$ 21,258 $ 11,788
Feb 2, 12 AM $ 0.0₅15
+0.00%
$ 21,258 $ 11,819
Feb 1, 11 PM $ 0.0₅15
+3.08%
$ 21,258 $ 11,824
Feb 1, 10 PM $ 0.0₅146
-3.12%
$ 20,622 $ 11,895
Feb 1, 9 PM $ 0.0₅151
+0.00%
$ 21,286 $ 11,872
Feb 1, 8 PM $ 0.0₅151
+3.22%
$ 21,286 $ 12,049
Feb 1, 7 PM $ 0.0₅146
-3.12%
$ 20,622 $ 12,000
Feb 1, 6 PM $ 0.0₅151
+0.00%
$ 21,286 $ 12,067
Feb 1, 5 PM $ 0.0₅151
+0.00%
$ 21,286 $ 12,012
Feb 1, 4 PM $ 0.0₅146
-3.25%
$ 20,622 $ 11,909
Feb 1, 3 PM $ 0.0₅151
+0.00%
$ 21,315 $ 12,612
Feb 1, 2 PM $ 0.0₅151
+3.36%
$ 21,315 $ 12,602
Feb 1, 1 PM $ 0.0₅146
-3.25%
$ 20,622 $ 12,563
Feb 1, 12 PM $ 0.0₅151
+0.00%
$ 21,315 $ 12,651
Feb 1, 11 AM $ 0.0₅151
+0.00%
$ 21,315 $ 12,613
Feb 1, 10 AM $ 0.0₅151
+3.36%
$ 21,315 $ 12,579
Feb 1, 9 AM $ 0.0₅151
+3.36%
$ 21,315 $ 12,582
Feb 1, 8 AM $ 0.0₅146
+0.00%
$ 20,622 $ 12,499
Feb 1, 7 AM $ 0.0₅146
-3.25%
$ 20,622 $ 12,473
Feb 1, 6 AM $ 0.0₅151
+0.00%
$ 21,315 $ 12,514
Feb 1, 5 AM $ 0.0₅151
+0.00%
$ 21,315 $ 12,581
Feb 1, 4 AM $ 0.0₅151
+3.36%
$ 21,315 $ 12,678
Feb 1, 3 AM $ 0.0₅146
+0.00%
$ 20,622 $ 12,700
Feb 1, 2 AM $ 0.0₅146
+0.00%
$ 20,622 $ 12,783
Feb 1, 1 AM $ 0.0₅146
+0.00%
$ 20,622 $ 12,799
Feb 1, 12 AM $ 0.0₅146
-3.25%
$ 20,622 $ 12,833
Jan 31, 11 PM $ 0.0₅151
+3.57%
$ 21,315 $ 12,821
Jan 31, 10 PM $ 0.0₅151
+3.57%
$ 21,315 $ 12,768
Jan 31, 9 PM $ 0.0₅146
+9.80%
$ 20,580 $ 12,746
Jan 31, 8 PM $ 0.0₅133
-0.45%
$ 18,744 $ 12,538
Jan 31, 7 PM $ 0.0₅133
+4.71%
$ 18,829 $ 12,581
Jan 31, 6 PM $ 0.0₅127
-1.09%
$ 17,981 $ 12,613
Jan 31, 5 PM $ 0.0₅129
-3.45%
$ 18,179 $ 12,574
Jan 31, 4 PM $ 0.0₅133
-8.38%
$ 18,829 $ 12,496
Jan 31, 3 PM $ 0.0₅144
-1.10%
$ 20,283 $ 11,746
Jan 31, 2 PM $ 0.0₅145
-0.34%
$ 20,509 $ 11,712
Jan 31, 1 PM $ 0.0₅146
+0.00%
$ 20,947 $ 11,558
Jan 31, 12 PM $ 0.0₅146
-2.21%
$ 20,580 $ 11,336
Jan 31, 11 AM $ 0.0₅149
+0.88%
$ 21,046 $ 11,099
Jan 31, 10 AM $ 0.0₅148
-0.34%
$ 21,371 $ 10,976
Jan 31, 9 AM $ 0.0₅148
-0.40%
$ 20,933 $ 10,872
Jan 31, 8 AM $ 0.0₅149
-2.04%
$ 21,018 $ 10,887
Jan 31, 7 AM $ 0.0₅152
+0.13%
$ 21,456 $ 10,856
Jan 31, 6 AM $ 0.0₅152
+2.57%
$ 21,428 $ 10,927
Jan 31, 5 AM $ 0.0₅148
-2.50%
$ 20,891 $ 10,838
Jan 31, 4 AM $ 0.0₅152
+0.20%
$ 21,428 $ 10,702