Petals Historical Data

PTS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 AM $ 0.0₅15
+0.00%
$ 21,258 $ 12,064
Feb 2, 4 AM $ 0.0₅15
+0.00%
$ 21,258 $ 12,005
Feb 2, 3 AM $ 0.0₅15
+0.00%
$ 21,258 $ 11,936
Feb 2, 2 AM $ 0.0₅15
+0.00%
$ 20,651 $ 11,856
Feb 2, 1 AM $ 0.0₅15
+3.08%
$ 21,258 $ 11,788
Feb 2, 12 AM $ 0.0₅15
+0.00%
$ 21,258 $ 11,819
Feb 1, 11 PM $ 0.0₅15
+3.08%
$ 21,258 $ 11,824
Feb 1, 10 PM $ 0.0₅146
-3.12%
$ 20,622 $ 11,895
Feb 1, 9 PM $ 0.0₅151
+0.00%
$ 21,286 $ 11,872
Feb 1, 8 PM $ 0.0₅151
+3.22%
$ 21,286 $ 12,049
Feb 1, 7 PM $ 0.0₅146
-3.12%
$ 20,622 $ 12,000
Feb 1, 6 PM $ 0.0₅151
+0.00%
$ 21,286 $ 12,067
Feb 1, 5 PM $ 0.0₅151
+0.00%
$ 21,286 $ 12,012
Feb 1, 4 PM $ 0.0₅146
-3.25%
$ 20,622 $ 11,909
Feb 1, 3 PM $ 0.0₅151
+0.00%
$ 21,315 $ 12,612
Feb 1, 2 PM $ 0.0₅151
+3.36%
$ 21,315 $ 12,602
Feb 1, 1 PM $ 0.0₅146
-3.25%
$ 20,622 $ 12,563
Feb 1, 12 PM $ 0.0₅151
+0.00%
$ 21,315 $ 12,651
Feb 1, 11 AM $ 0.0₅151
+0.00%
$ 21,315 $ 12,613
Feb 1, 10 AM $ 0.0₅151
+3.36%
$ 21,315 $ 12,579
Feb 1, 9 AM $ 0.0₅151
+3.36%
$ 21,315 $ 12,582
Feb 1, 8 AM $ 0.0₅146
+0.00%
$ 20,622 $ 12,499
Feb 1, 7 AM $ 0.0₅146
-3.25%
$ 20,622 $ 12,473
Feb 1, 6 AM $ 0.0₅151
+0.00%
$ 21,315 $ 12,514
Feb 1, 5 AM $ 0.0₅151
+0.00%
$ 21,315 $ 12,581
Feb 1, 4 AM $ 0.0₅151
+3.36%
$ 21,315 $ 12,678
Feb 1, 3 AM $ 0.0₅146
+0.00%
$ 20,622 $ 12,700
Feb 1, 2 AM $ 0.0₅146
+0.00%
$ 20,622 $ 12,783
Feb 1, 1 AM $ 0.0₅146
+0.00%
$ 20,622 $ 12,799
Feb 1, 12 AM $ 0.0₅146
-3.25%
$ 20,622 $ 12,833
Download