Petals Historical Data

PTS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0₅147
+0.00%
$ 20,806 $ 10,603
Jan 31, 2 AM $ 0.0₅147
+1.10%
$ 20,806 $ 10,556
Jan 31, 1 AM $ 0.0₅146
+0.00%
$ 20,580 $ 10,528
Jan 31, 12 AM $ 0.0₅146
-1.75%
$ 20,580 $ 10,466
Jan 30, 11 PM $ 0.0₅146
-2.08%
$ 20,580 $ 10,510
Jan 30, 10 PM $ 0.0₅149
+1.43%
$ 21,018 $ 10,493
Jan 30, 9 PM $ 0.0₅147
+0.27%
$ 20,721 $ 10,384
Jan 30, 8 PM $ 0.0₅146
-2.21%
$ 20,665 $ 10,344
Jan 30, 7 PM $ 0.0₅146
-3.18%
$ 21,131 $ 10,238
Jan 30, 6 PM $ 0.0₅151
-0.40%
$ 21,315 $ 10,253
Jan 30, 5 PM $ 0.0₅151
+0.00%
$ 21,399 $ 10,286
Jan 30, 4 PM $ 0.0₅151
+3.13%
$ 21,399 $ 10,043
Jan 30, 3 PM $ 0.0₅147
+0.82%
$ 20,750 $ 9,940
Jan 30, 2 PM $ 0.0₅146
-0.82%
$ 20,580 $ 9,785
Jan 30, 1 PM $ 0.0₅147
+0.82%
$ 20,750 $ 10,056
Jan 30, 12 PM $ 0.0₅146
+0.00%
$ 20,580 $ 10,325
Jan 30, 11 AM $ 0.0₅146
-0.82%
$ 20,580 $ 10,694
Jan 30, 10 AM $ 0.0₅146
-0.88%
$ 20,580 $ 10,948
Jan 30, 9 AM $ 0.0₅147
+0.89%
$ 20,764 $ 11,074
Jan 30, 8 AM $ 0.0₅146
+0.00%
$ 20,580 $ 11,181
Jan 30, 7 AM $ 0.0₅146
-0.14%
$ 20,580 $ 11,189
Jan 30, 6 AM $ 0.0₅146
-1.95%
$ 20,608 $ 11,121
Jan 30, 5 AM $ 0.0₅149
-0.80%
$ 21,018 $ 11,189
Jan 30, 4 AM $ 0.0₅15
+0.74%
$ 21,187 $ 11,293
Jan 30, 3 AM $ 0.0₅149
-0.73%
$ 21,032 $ 11,428
Jan 30, 2 AM $ 0.0₅15
+0.00%
$ 21,187 $ 11,529
Jan 30, 1 AM $ 0.0₅15
+0.54%
$ 21,187 $ 11,592
Jan 30, 12 AM $ 0.0₅149
+0.00%
$ 21,074 $ 11,623
Jan 29, 11 PM $ 0.0₅149
-0.67%
$ 21,216 $ 11,537
Jan 29, 10 PM $ 0.0₅15
+0.67%
$ 21,216 $ 11,629
Jan 29, 9 PM $ 0.0₅149
-1.58%
$ 21,074 $ 11,674
Jan 29, 8 PM $ 0.0₅152
+1.61%
$ 21,413 $ 11,725
Jan 29, 7 PM $ 0.0₅149
-2.67%
$ 21,074 $ 11,786
Jan 29, 6 PM $ 0.0₅153
+2.27%
$ 21,654 $ 11,726
Jan 29, 5 PM $ 0.0₅15
+0.47%
$ 21,173 $ 11,869
Jan 29, 4 PM $ 0.0₅149
-0.53%
$ 21,074 $ 12,100
Jan 29, 3 PM $ 0.0₅15
-2.85%
$ 21,187 $ 12,260
Jan 29, 2 PM $ 0.0₅154
+2.93%
$ 21,809 $ 12,448
Jan 29, 1 PM $ 0.0₅15
+0.00%
$ 21,187 $ 12,378
Jan 29, 12 PM $ 0.0₅15
-5.00%
$ 21,187 $ 12,333
Jan 29, 11 AM $ 0.0₅158
-0.19%
$ 22,303 $ 12,434
Jan 29, 10 AM $ 0.0₅161
+1.83%
$ 22,755 $ 12,310
Jan 29, 9 AM $ 0.0₅158
+0.00%
$ 22,346 $ 12,271
Jan 29, 8 AM $ 0.0₅158
+0.00%
$ 22,769 $ 12,258
Jan 29, 7 AM $ 0.0₅158
-1.86%
$ 22,346 $ 12,273
Jan 29, 6 AM $ 0.0₅158
+0.00%
$ 22,346 $ 12,346
Jan 29, 5 AM $ 0.0₅158
+0.00%
$ 22,346 $ 12,337
Jan 29, 4 AM $ 0.0₅158
+0.00%
$ 22,346 $ 12,345
Jan 29, 3 AM $ 0.0₅161
+3.47%
$ 22,769 $ 12,260
Jan 29, 2 AM $ 0.0₅156
+0.00%
$ 22,007 $ 12,242