Petals Historical Data

PTS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0₅156
+1.17%
$ 22,007 $ 12,253
Jan 29, 12 AM $ 0.0₅154
-1.47%
$ 21,752 $ 12,252
Jan 28, 11 PM $ 0.0₅156
+1.49%
$ 22,077 $ 12,381
Jan 28, 10 PM $ 0.0₅154
-1.79%
$ 21,752 $ 12,240
Jan 28, 9 PM $ 0.0₅157
+1.69%
$ 22,148 $ 12,425
Jan 28, 8 PM $ 0.0₅157
-0.32%
$ 22,233 $ 12,402
Jan 28, 7 PM $ 0.0₅153
-2.11%
$ 21,654 $ 12,443
Jan 28, 6 PM $ 0.0₅157
+0.32%
$ 22,120 $ 12,458
Jan 28, 5 PM $ 0.0₅156
+0.00%
$ 22,049 $ 12,442
Jan 28, 4 PM $ 0.0₅156
-3.16%
$ 22,049 $ 12,467
Jan 28, 3 PM $ 0.0₅161
+3.20%
$ 22,769 $ 12,492
Jan 28, 2 PM $ 0.0₅156
+0.00%
$ 22,063 $ 12,550
Jan 28, 1 PM $ 0.0₅161
+0.00%
$ 22,769 $ 12,556
Jan 28, 12 PM $ 0.0₅161
+8.04%
$ 22,769 $ 12,615
Jan 28, 11 AM $ 0.0₅149
-0.47%
$ 21,074 $ 12,369
Jan 28, 10 AM $ 0.0₅15
-2.03%
$ 21,173 $ 12,322
Jan 28, 9 AM $ 0.0₅153
-0.58%
$ 21,611 $ 12,358
Jan 28, 8 AM $ 0.0₅154
+1.32%
$ 21,738 $ 12,285
Jan 28, 7 AM $ 0.0₅155
+1.97%
$ 21,880 $ 12,390
Jan 28, 6 AM $ 0.0₅152
-0.33%
$ 21,456 $ 12,510
Jan 28, 5 AM $ 0.0₅152
-2.62%
$ 21,526 $ 12,435
Jan 28, 4 AM $ 0.0₅156
+0.84%
$ 22,106 $ 12,429
Jan 28, 3 AM $ 0.0₅155
+0.00%
$ 21,922 $ 12,453
Jan 28, 2 AM $ 0.0₅157
-0.19%
$ 22,148 $ 12,318
Jan 28, 1 AM $ 0.0₅157
+1.22%
$ 22,190 $ 12,274
Jan 28, 12 AM $ 0.0₅155
-1.21%
$ 21,922 $ 12,342
Jan 27, 11 PM $ 0.0₅157
+0.00%
$ 22,190 $ 12,245
Jan 27, 10 PM $ 0.0₅157
+2.68%
$ 22,190 $ 12,276
Jan 27, 9 PM $ 0.0₅153
+0.53%
$ 21,611 $ 12,141
Jan 27, 8 PM $ 0.0₅152
+0.79%
$ 21,498 $ 12,009
Jan 27, 7 PM $ 0.0₅151
-1.56%
$ 21,329 $ 11,981
Jan 27, 6 PM $ 0.0₅151
+0.00%
$ 21,329 $ 11,967
Jan 27, 5 PM $ 0.0₅151
+0.00%
$ 21,329 $ 11,885
Jan 27, 4 PM $ 0.0₅151
-1.31%
$ 21,329 $ 11,915
Jan 27, 3 PM $ 0.0₅154
+0.98%
$ 21,823 $ 11,827
Jan 27, 2 PM $ 0.0₅153
-1.35%
$ 21,611 $ 11,813
Jan 27, 1 PM $ 0.0₅155
+0.00%
$ 21,908 $ 11,827
Jan 27, 12 PM $ 0.0₅155
+2.11%
$ 21,908 $ 11,795
Jan 27, 8 AM $ 0.0₅158
+0.00%
$ 22,346 $ 11,821
Jan 27, 7 AM $ 0.0₅158
+0.00%
$ 22,346 $ 11,779
Jan 27, 6 AM $ 0.0₅158
-1.06%
$ 22,346 $ 11,619
Jan 27, 5 AM $ 0.0₅16
+1.07%
$ 22,586 $ 11,625
Jan 27, 4 AM $ 0.0₅16
+0.00%
$ 22,586 $ 11,664
Jan 27, 3 AM $ 0.0₅16
+1.07%
$ 22,586 $ 11,599
Jan 27, 2 AM $ 0.0₅158
+0.00%
$ 22,346 $ 11,725
Jan 27, 1 AM $ 0.0₅158
-1.06%
$ 22,346 $ 11,689
Jan 27, 12 AM $ 0.0₅16
+1.07%
$ 22,586 $ 11,598
Jan 26, 11 PM $ 0.0₅158
-1.06%
$ 22,346 $ 11,580
Jan 26, 10 PM $ 0.0₅16
+0.00%
$ 22,586 $ 11,778
Jan 26, 9 PM $ 0.0₅16
+1.07%
$ 22,586 $ 11,791