Petals Historical Data

PTS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.0₅158
-1.06%
$ 22,346 $ 11,885
Jan 26, 7 PM $ 0.0₅158
+0.00%
$ 22,346 $ 11,906
Jan 26, 6 PM $ 0.0₅158
+0.00%
$ 22,346 $ 11,933
Jan 26, 5 PM $ 0.0₅158
-1.06%
$ 22,586 $ 11,904
Jan 26, 4 PM $ 0.0₅16
+1.07%
$ 22,586 $ 12,061
Jan 26, 3 PM $ 0.0₅158
+0.00%
$ 22,346 $ 12,153
Jan 26, 2 PM $ 0.0₅158
+0.00%
$ 22,346 $ 12,204
Jan 26, 1 PM $ 0.0₅158
+0.00%
$ 22,346 $ 12,239
Jan 26, 12 PM $ 0.0₅158
+2.13%
$ 22,346 $ 12,196
Jan 26, 11 AM $ 0.0₅158
+0.00%
$ 22,346 $ 12,080
Jan 26, 10 AM $ 0.0₅158
+0.00%
$ 22,346 $ 11,967
Jan 26, 9 AM $ 0.0₅158
+2.13%
$ 22,346 $ 11,960
Jan 26, 8 AM $ 0.0₅155
+0.00%
$ 21,880 $ 11,998
Jan 26, 7 AM $ 0.0₅155
+0.00%
$ 21,880 $ 11,972
Jan 26, 6 AM $ 0.0₅155
-2.09%
$ 21,880 $ 11,932
Jan 26, 5 AM $ 0.0₅158
+2.13%
$ 22,346 $ 11,958
Jan 26, 4 AM $ 0.0₅155
+0.00%
$ 21,880 $ 11,861
Jan 26, 3 AM $ 0.0₅155
-2.09%
$ 21,880 $ 11,948
Jan 26, 2 AM $ 0.0₅158
+2.13%
$ 22,346 $ 11,882
Jan 26, 1 AM $ 0.0₅155
-2.09%
$ 21,880 $ 11,919
Jan 26, 12 AM $ 0.0₅158
+0.00%
$ 22,346 $ 12,038
Jan 25, 11 PM $ 0.0₅158
+2.46%
$ 22,346 $ 12,058
Jan 25, 10 PM $ 0.0₅154
-0.32%
$ 21,809 $ 11,908
Jan 25, 9 PM $ 0.0₅153
-1.03%
$ 21,654 $ 11,902
Jan 25, 8 PM $ 0.0₅155
-1.59%
$ 21,880 $ 11,818
Jan 25, 7 PM $ 0.0₅157
+2.14%
$ 22,233 $ 11,797
Jan 25, 6 PM $ 0.0₅154
+0.00%
$ 22,332 $ 11,827
Jan 25, 5 PM $ 0.0₅154
-1.22%
$ 21,767 $ 11,870
Jan 25, 4 PM $ 0.0₅156
+0.00%
$ 22,035 $ 11,792
Jan 25, 3 PM $ 0.0₅156
-2.44%
$ 22,035 $ 11,678
Jan 25, 2 PM $ 0.0₅16
+1.85%
$ 22,586 $ 11,619
Jan 25, 1 PM $ 0.0₅16
+1.85%
$ 22,586 $ 11,647
Jan 25, 12 PM $ 0.0₅157
+0.00%
$ 22,176 $ 11,664
Jan 25, 11 AM $ 0.0₅157
+0.00%
$ 22,176 $ 11,901
Jan 25, 10 AM $ 0.0₅157
+0.00%
$ 22,176 $ 11,958
Jan 25, 9 AM $ 0.0₅157
-0.76%
$ 22,176 $ 12,016
Jan 25, 8 AM $ 0.0₅158
-1.06%
$ 22,346 $ 11,978
Jan 25, 7 AM $ 0.0₅16
+0.00%
$ 22,346 $ 12,099
Jan 25, 6 AM $ 0.0₅16
+1.07%
$ 22,586 $ 12,122
Jan 25, 5 AM $ 0.0₅158
+0.00%
$ 22,346 $ 12,125
Jan 25, 4 AM $ 0.0₅158
-1.13%
$ 22,346 $ 12,172
Jan 25, 3 AM $ 0.0₅16
+1.14%
$ 22,600 $ 12,096
Jan 25, 2 AM $ 0.0₅16
+1.14%
$ 22,600 $ 12,101
Jan 25, 1 AM $ 0.0₅158
-1.13%
$ 22,346 $ 12,115
Jan 25, 12 AM $ 0.0₅158
-1.13%
$ 22,346 $ 12,137
Jan 24, 11 PM $ 0.0₅158
+0.00%
$ 22,346 $ 12,178
Jan 24, 10 PM $ 0.0₅158
-0.06%
$ 22,346 $ 12,183
Jan 24, 9 PM $ 0.0₅16
+1.14%
$ 22,600 $ 12,290
Jan 24, 8 PM $ 0.0₅162
+0.00%
$ 22,826 $ 12,436
Jan 24, 7 PM $ 0.0₅162
+2.93%
$ 22,826 $ 12,464