Coinranking
Petals Historical Data
PTS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 2025 | $0.0₅328 | +7.23% | ||
| Jul 15, 2025 | $0.0₅305 | -5.04% | ||
| Jul 14, 2025 | $0.0₅322 | +0.00% | ||
| Jul 13, 2025 | $0.0₅322 | +1.51% | ||
| Jul 12, 2025 | $0.0₅317 | -8.44% | ||
| Jul 11, 2025 | $0.0₅346 | +7.05% | ||
| Jul 10, 2025 | $0.0₅322 | -2.69% | ||
| Jul 9, 2025 | $0.0₅331 | +11.67% | ||
| Jul 8, 2025 | $0.0₅297 | -3.42% | ||
| Jul 7, 2025 | $0.0₅307 | -11.16% | ||
| Jul 6, 2025 | $0.0₅346 | +4.22% | ||
| Jul 5, 2025 | $0.0₅332 | +6.86% | ||
| Jul 4, 2025 | $0.0₅311 | -1.52% | ||
| Jul 3, 2025 | $0.0₅315 | -8.87% | ||
| Jul 2, 2025 | $0.0₅346 | +7.75% | ||
| Jul 1, 2025 | $0.0₅321 | -1.50% | ||
| Jun 30, 2025 | $0.0₅326 | +1.12% | ||
| Jun 29, 2025 | $0.0₅322 | +9.33% | ||
| Jun 28, 2025 | $0.0₅295 | +2.15% | ||
| Jun 27, 2025 | $0.0₅288 | -0.76% | ||
| Jun 26, 2025 | $0.0₅291 | -0.55% | ||
| Jun 25, 2025 | $0.0₅293 | -7.67% | ||
| Jun 24, 2025 | $0.0₅317 | +6.66% | ||
| Jun 23, 2025 | $0.0₅297 | +2.98% | ||
| Jun 22, 2025 | $0.0₅288 | -12.23% | ||
| Jun 21, 2025 | $0.0₅329 | +0.37% | ||
| Jun 20, 2025 | $0.0₅327 | -2.76% | ||
| Jun 19, 2025 | $0.0₅337 | +1.08% | ||
| Jun 18, 2025 | $0.0₅333 | -15.01% | ||
| Jun 17, 2025 | $0.0₅392 | -10.00% | ||
| Jun 16, 2025 | $0.0₅436 | +0.00% | ||
| Jun 15, 2025 | $0.0₅435 | -1.65% | ||
| Jun 14, 2025 | $0.0₅443 | +9.93% | ||
| Jun 13, 2025 | $0.0₅403 | +0.78% | ||
| Jun 12, 2025 | $0.0₅4 | +6.16% | ||
| Jun 11, 2025 | $0.0₅41 | +8.52% | ||
| Jun 10, 2025 | $0.0₅363 | -1.30% | ||
| Jun 9, 2025 | $0.0₅368 | -10.15% | ||
| Jun 8, 2025 | $0.0₅309 | -2.98% | ||
| Jun 7, 2025 | $0.0₅319 | +9.78% | ||
| Jun 6, 2025 | $0.0₅29 | +3.98% | ||
| Jun 5, 2025 | $0.0₅279 | -8.97% | ||
| Jun 4, 2025 | $0.0₅307 | +3.06% | ||
| Jun 3, 2025 | $0.0₅244 | -12.46% | ||
| Jun 2, 2025 | $0.0₅279 | +12.84% | ||
| Jun 1, 2025 | $0.0₅247 | -2.06% | ||
| May 31, 2025 | $0.0₅252 | -0.67% | ||
| May 30, 2025 | $0.0₅254 | -5.62% | ||
| May 29, 2025 | $0.0₅269 | +4.31% | ||
| May 28, 2025 | $0.0₅258 | -3.34% | ||