Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Petals Historical Data

PTS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6 $0.00136
+6.10%
$13.1 million $84,240
Jan 30 $0.00128
-7.90%
$12.34 million $73,244
Jan 23 $0.0014
-7.23%
$13.39 million $70,969
Jan 16 $0.00151
+1.14%
$14.49 million $81,129
Jan 9 $0.00149
+5.26%
$14.31 million $109,780
Jan 2 $0.00141
+3.65%
$13.62 million $83,557
Dec 26 $0.00136
+8.45%
$13.13 million $79,002
Dec 19 $0.00126
-25.11%
$12.12 million $72,270
Dec 12 $0.00168
+21.76%
$16.19 million $89,458
Dec 5 $0.00147
-6.42%
$13.28 million $51,938
Nov 28 $0.00157
+23.18%
$15.14 million $57,376
Nov 21 $0.00139
-33.47%
$12.32 million $124,825
Nov 14 $0.00217
-32.16%
$20.33 million $116,293
Nov 7 $0.00321
+22.55%
$30.81 million $993,140
Oct 31 $0.00262
+139.27%
$25.23 million $662,887
Oct 24 $0.00109
+0.05%
$10.54 million $553,312
Oct 17 $0.00109
+2.82%
$10.52 million $471,163
Oct 10 $0.00106
-5.14%
$10.22 million $569,533
Oct 3 $0.00112
-9.35%
$9.6 million $706,354
Sep 26 $0.00124
+23.60%
$10.63 million $1.3 million
Sep 19 $0.00101
+0.77%
$2.61 million $2.17 million
Sep 12 $0.001
+0.38%
$499,860 $519,810
Sep 5 $0.000999
-0.58%
$497,885 $590,738
Aug 29 $0.001
-4.82%
$-- $1.47 million
Aug 22 $0.00106
+6.27%
$-- $7.45 million
Aug 15 $0.001
+0.00%
$-- $10.41 million
Aug 8 $0.001
-0.11%
$-- $15.37 million
Aug 1 $0.001
-16.57%
$-- $19.89 million
Jul 25 $0.0012
+0.43%
$-- $44.28 million
Jul 18 $0.00119
-8.85%
$597,278 $19.87 million
Download