Petals Historical Data

PTS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.00136
+6.10%
$ 13.1 million $ 84,240
Jan 30 $ 0.00128
-7.90%
$ 12.34 million $ 73,244
Jan 23 $ 0.0014
-7.23%
$ 13.39 million $ 70,969
Jan 16 $ 0.00151
+1.14%
$ 14.49 million $ 81,129
Jan 9 $ 0.00149
+5.26%
$ 14.31 million $ 109,780
Jan 2 $ 0.00141
+3.65%
$ 13.62 million $ 83,557
Dec 26 $ 0.00136
+8.45%
$ 13.13 million $ 79,002
Dec 19 $ 0.00126
-25.11%
$ 12.12 million $ 72,270
Dec 12 $ 0.00168
+21.76%
$ 16.19 million $ 89,458
Dec 5 $ 0.00147
-6.42%
$ 13.28 million $ 51,938
Nov 28 $ 0.00157
+23.18%
$ 15.14 million $ 57,376
Nov 21 $ 0.00139
-33.47%
$ 12.32 million $ 124,825
Nov 14 $ 0.00217
-32.16%
$ 20.33 million $ 116,293
Nov 7 $ 0.00321
+22.55%
$ 30.81 million $ 993,140
Oct 31 $ 0.00262
+139.27%
$ 25.23 million $ 662,887
Oct 24 $ 0.00109
+0.05%
$ 10.54 million $ 553,312
Oct 17 $ 0.00109
+2.82%
$ 10.52 million $ 471,163
Oct 10 $ 0.00106
-5.14%
$ 10.22 million $ 569,533
Oct 3 $ 0.00112
-9.35%
$ 9.6 million $ 706,354
Sep 26 $ 0.00124
+23.60%
$ 10.63 million $ 1.3 million
Sep 19 $ 0.00101
+0.77%
$ 2.61 million $ 2.17 million
Sep 12 $ 0.001
+0.38%
$ 499,860 $ 519,810
Sep 5 $ 0.000999
-0.58%
$ 497,885 $ 590,738
Aug 29 $ 0.001
-4.82%
$ -- $ 1.47 million
Aug 22 $ 0.00106
+6.27%
$ -- $ 7.45 million
Aug 15 $ 0.001
+0.00%
$ -- $ 10.41 million
Aug 8 $ 0.001
-0.11%
$ -- $ 15.37 million
Aug 1 $ 0.001
-16.57%
$ -- $ 19.89 million
Jul 25 $ 0.0012
+0.43%
$ -- $ 44.28 million
Jul 18 $ 0.00119
-8.85%
$ 597,278 $ 19.87 million
Download