Petals Historical Data

PTS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0₅145
+0.49%
$ 20,481 $ 9,619
Apr 6, 2 AM $ 0.0₅144
-0.48%
$ 20,382 $ 9,742
Apr 6, 1 AM $ 0.0₅145
+0.00%
$ 20,481 $ 9,865
Apr 6, 12 AM $ 0.0₅145
+0.00%
$ 20,481 $ 9,827
Apr 5, 11 PM $ 0.0₅145
+0.00%
$ 20,481 $ 9,768
Apr 5, 10 PM $ 0.0₅145
+1.61%
$ 20,481 $ 9,832
Apr 5, 9 PM $ 0.0₅143
-1.59%
$ 20,156 $ 9,806
Apr 5, 8 PM $ 0.0₅145
+1.61%
$ 20,481 $ 9,799
Apr 5, 7 PM $ 0.0₅143
+0.07%
$ 20,156 $ 9,784
Apr 5, 6 PM $ 0.0₅143
+0.00%
$ 20,142 $ 9,790
Apr 5, 5 PM $ 0.0₅143
-1.66%
$ 20,142 $ 9,768
Apr 5, 4 PM $ 0.0₅145
+0.07%
$ 20,481 $ 9,716
Apr 5, 3 PM $ 0.0₅145
+1.61%
$ 20,467 $ 9,716
Apr 5, 2 PM $ 0.0₅143
-2.46%
$ 20,142 $ 9,786
Apr 5, 1 PM $ 0.0₅146
-3.82%
$ 20,651 $ 9,852
Apr 5, 12 PM $ 0.0₅152
+3.83%
$ 21,470 $ 9,662
Apr 5, 11 AM $ 0.0₅146
-1.08%
$ 20,679 $ 9,430
Apr 5, 10 AM $ 0.0₅148
+1.09%
$ 20,905 $ 9,450
Apr 5, 9 AM $ 0.0₅146
+0.21%
$ 20,679 $ 9,486
Apr 5, 8 AM $ 0.0₅146
-1.28%
$ 20,637 $ 9,506
Apr 5, 7 AM $ 0.0₅148
+1.51%
$ 20,905 $ 9,640
Apr 5, 6 AM $ 0.0₅146
-1.49%
$ 20,594 $ 9,600
Apr 5, 5 AM $ 0.0₅148
+0.00%
$ 20,905 $ 9,673
Apr 5, 4 AM $ 0.0₅148
+1.30%
$ 20,905 $ 9,588
Apr 5, 3 AM $ 0.0₅146
+0.00%
$ 20,637 $ 9,540
Apr 5, 2 AM $ 0.0₅146
-1.95%
$ 20,637 $ 9,543
Apr 5, 1 AM $ 0.0₅149
+0.00%
$ 21,046 $ 9,356
Apr 5, 12 AM $ 0.0₅149
+0.00%
$ 21,046 $ 9,299
Apr 4, 11 PM $ 0.0₅149
-0.67%
$ 21,046 $ 9,273
Apr 4, 10 PM $ 0.0₅15
+2.88%
$ 21,187 $ 9,218
Apr 4, 9 PM $ 0.0₅146
+0.07%
$ 20,594 $ 9,166
Apr 4, 8 PM $ 0.0₅146
-2.87%
$ 20,580 $ 9,260
Apr 4, 7 PM $ 0.0₅15
+0.00%
$ 21,187 $ 9,372
Apr 4, 6 PM $ 0.0₅15
+0.00%
$ 21,187 $ 9,337
Apr 4, 5 PM $ 0.0₅15
+0.00%
$ 21,187 $ 9,347
Apr 4, 4 PM $ 0.0₅15
+0.00%
$ 21,187 $ 9,414
Apr 4, 3 PM $ 0.0₅15
+1.28%
$ 21,187 $ 9,393
Apr 4, 2 PM $ 0.0₅148
-1.27%
$ 20,919 $ 9,365
Apr 4, 1 PM $ 0.0₅15
+1.28%
$ 21,187 $ 9,349
Apr 4, 12 PM $ 0.0₅148
+0.00%
$ 20,919 $ 9,379
Apr 4, 11 AM $ 0.0₅148
-1.27%
$ 20,919 $ 9,370
Apr 4, 10 AM $ 0.0₅15
+1.15%
$ 21,187 $ 9,479
Apr 4, 9 AM $ 0.0₅148
+1.71%
$ 20,947 $ 9,531
Apr 4, 8 AM $ 0.0₅146
+2.17%
$ 20,594 $ 9,737
Apr 4, 7 AM $ 0.0₅143
-1.25%
$ 20,156 $ 9,588
Apr 4, 6 AM $ 0.0₅144
+0.00%
$ 20,411 $ 9,583
Apr 4, 5 AM $ 0.0₅144
-0.48%
$ 20,411 $ 9,549
Apr 4, 4 AM $ 0.0₅145
+0.00%
$ 20,509 $ 9,487
Apr 4, 3 AM $ 0.0₅145
+0.00%
$ 20,509 $ 9,474
Apr 4, 2 AM $ 0.0₅145
+2.18%
$ 20,509 $ 9,514