Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petals Historical Data

PTS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 AM $0.0₅145
+0.49%
$20,481 $9,619
Apr 6, 2 AM $0.0₅144
-0.48%
$20,382 $9,742
Apr 6, 1 AM $0.0₅145
+0.00%
$20,481 $9,865
Apr 6, 12 AM $0.0₅145
+0.00%
$20,481 $9,827
Apr 5, 11 PM $0.0₅145
+0.00%
$20,481 $9,768
Apr 5, 10 PM $0.0₅145
+1.61%
$20,481 $9,832
Apr 5, 9 PM $0.0₅143
-1.59%
$20,156 $9,806
Apr 5, 8 PM $0.0₅145
+1.61%
$20,481 $9,799
Apr 5, 7 PM $0.0₅143
+0.07%
$20,156 $9,784
Apr 5, 6 PM $0.0₅143
+0.00%
$20,142 $9,790
Apr 5, 5 PM $0.0₅143
-1.66%
$20,142 $9,768
Apr 5, 4 PM $0.0₅145
+0.07%
$20,481 $9,716
Apr 5, 3 PM $0.0₅145
+1.61%
$20,467 $9,716
Apr 5, 2 PM $0.0₅143
-2.46%
$20,142 $9,786
Apr 5, 1 PM $0.0₅146
-3.82%
$20,651 $9,852
Apr 5, 12 PM $0.0₅152
+3.83%
$21,470 $9,662
Apr 5, 11 AM $0.0₅146
-1.08%
$20,679 $9,430
Apr 5, 10 AM $0.0₅148
+1.09%
$20,905 $9,450
Apr 5, 9 AM $0.0₅146
+0.21%
$20,679 $9,486
Apr 5, 8 AM $0.0₅146
-1.28%
$20,637 $9,506
Apr 5, 7 AM $0.0₅148
+1.51%
$20,905 $9,640
Apr 5, 6 AM $0.0₅146
-1.49%
$20,594 $9,600
Apr 5, 5 AM $0.0₅148
+0.00%
$20,905 $9,673
Apr 5, 4 AM $0.0₅148
+1.30%
$20,905 $9,588
Apr 5, 3 AM $0.0₅146
+0.00%
$20,637 $9,540
Apr 5, 2 AM $0.0₅146
-1.95%
$20,637 $9,543
Apr 5, 1 AM $0.0₅149
+0.00%
$21,046 $9,356
Apr 5, 12 AM $0.0₅149
+0.00%
$21,046 $9,299
Apr 4, 11 PM $0.0₅149
-0.67%
$21,046 $9,273
Apr 4, 10 PM $0.0₅15
+2.88%
$21,187 $9,218
Apr 4, 9 PM $0.0₅146
+0.07%
$20,594 $9,166
Apr 4, 8 PM $0.0₅146
-2.87%
$20,580 $9,260
Apr 4, 7 PM $0.0₅15
+0.00%
$21,187 $9,372
Apr 4, 6 PM $0.0₅15
+0.00%
$21,187 $9,337
Apr 4, 5 PM $0.0₅15
+0.00%
$21,187 $9,347
Apr 4, 4 PM $0.0₅15
+0.00%
$21,187 $9,414
Apr 4, 3 PM $0.0₅15
+1.28%
$21,187 $9,393
Apr 4, 2 PM $0.0₅148
-1.27%
$20,919 $9,365
Apr 4, 1 PM $0.0₅15
+1.28%
$21,187 $9,349
Apr 4, 12 PM $0.0₅148
+0.00%
$20,919 $9,379
Apr 4, 11 AM $0.0₅148
-1.27%
$20,919 $9,370
Apr 4, 10 AM $0.0₅15
+1.15%
$21,187 $9,479
Apr 4, 9 AM $0.0₅148
+1.71%
$20,947 $9,531
Apr 4, 8 AM $0.0₅146
+2.17%
$20,594 $9,737
Apr 4, 7 AM $0.0₅143
-1.25%
$20,156 $9,588
Apr 4, 6 AM $0.0₅144
+0.00%
$20,411 $9,583
Apr 4, 5 AM $0.0₅144
-0.48%
$20,411 $9,549
Apr 4, 4 AM $0.0₅145
+0.00%
$20,509 $9,487
Apr 4, 3 AM $0.0₅145
+0.00%
$20,509 $9,474
Apr 4, 2 AM $0.0₅145
+2.18%
$20,509 $9,514