Petals Historical Data

PTS Page 5
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0₆259
+0.00%
$ 3,687 $ 6,945
1:09 AM $ 0.0₆259
+0.00%
$ 3,658 $ 6,945
1:08 AM $ 0.0₆259
+0.00%
$ 3,658 $ 6,985
1:07 AM $ 0.0₆259
+0.00%
$ 3,658 $ 6,985
1:06 AM $ 0.0₆259
+0.00%
$ 3,658 $ 6,985
1:05 AM $ 0.0₆259
+0.00%
$ 3,658 $ 6,985
1:04 AM $ 0.0₆259
+0.00%
$ 3,658 $ 6,985
1:03 AM $ 0.0₆259
-0.38%
$ 3,658 $ 6,952
1:02 AM $ 0.0₆255
+0.00%
$ 3,658 $ 6,952
1:01 AM $ 0.0₆255
+0.00%
$ 3,658 $ 6,908
1:00 AM $ 0.0₆255
+0.00%
$ 3,658 $ 6,920
12:59 AM $ 0.0₆255
+0.00%
$ 3,602 $ 6,920
12:58 AM $ 0.0₆255
+0.00%
$ 3,602 $ 6,920
12:57 AM $ 0.0₆255
+0.00%
$ 3,602 $ 6,920
12:56 AM $ 0.0₆255
+0.00%
$ 3,602 $ 6,947
12:55 AM $ 0.0₆255
+0.00%
$ 3,602 $ 6,937
12:54 AM $ 0.0₆255
+0.79%
$ 3,602 $ 6,937
12:53 AM $ 0.0₆253
+0.00%
$ 3,602 $ 6,945
12:52 AM $ 0.0₆253
+0.00%
$ 3,602 $ 6,945
12:51 AM $ 0.0₆253
+0.00%
$ 3,602 $ 6,945
12:50 AM $ 0.0₆253
+0.00%
$ 3,602 $ 6,945
12:49 AM $ 0.0₆253
+0.00%
$ 3,574 $ 6,961
12:48 AM $ 0.0₆253
+0.00%
$ 3,574 $ 6,961
12:47 AM $ 0.0₆253
+0.00%
$ 3,574 $ 6,961
12:46 AM $ 0.0₆253
+0.00%
$ 3,574 $ 6,978
12:45 AM $ 0.0₆253
+0.00%
$ 3,574 $ 6,978
12:44 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,008
12:43 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,008
12:42 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,008
12:41 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,008
12:40 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,032
12:39 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,032
12:38 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,026
12:37 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,026
12:36 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,048
12:35 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,048
12:34 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,063
12:33 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,063
12:32 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,063
12:31 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,081
12:30 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,081
12:29 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,081
12:28 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,081
12:27 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,115
12:26 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,136
12:25 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,136
12:24 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,136
12:23 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,159
12:22 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,159
12:21 AM $ 0.0₆253
+0.00%
$ 3,574 $ 7,159