Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petals Historical Data

PTS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 1 AM $0.0₅142
-0.07%
$20,072 $9,510
Apr 4, 12 AM $0.0₅142
+0.99%
$20,086 $9,612
Apr 3, 11 PM $0.0₅141
+0.21%
$19,888 $9,616
Apr 3, 10 PM $0.0₅14
-5.58%
$19,846 $9,593
Apr 3, 9 PM $0.0₅149
+7.97%
$21,060 $9,656
Apr 3, 8 PM $0.0₅138
+0.00%
$19,507 $9,934
Apr 3, 7 PM $0.0₅138
-3.70%
$19,507 $9,795
Apr 3, 6 PM $0.0₅143
+0.00%
$20,255 $9,805
Apr 3, 5 PM $0.0₅143
+3.84%
$20,255 $9,793
Apr 3, 4 PM $0.0₅138
-3.70%
$19,507 $9,861
Apr 3, 3 PM $0.0₅143
+0.00%
$20,255 $9,931
Apr 3, 2 PM $0.0₅143
+2.87%
$20,255 $9,879
Apr 3, 1 PM $0.0₅139
+0.00%
$19,690 $9,916
Apr 3, 12 PM $0.0₅139
+0.00%
$19,690 $9,832
Apr 3, 9 AM $0.0₅154
-0.26%
$21,752 $9,382
Apr 3, 8 AM $0.0₅155
+5.17%
$21,837 $9,338
Apr 3, 7 AM $0.0₅147
-5.16%
$20,764 $9,415
Apr 3, 6 AM $0.0₅155
+4.45%
$21,894 $9,467
Apr 3, 5 AM $0.0₅155
+0.00%
$21,894 $10,409
Apr 3, 4 AM $0.0₅155
+4.45%
$21,894 $10,459
Apr 3, 3 AM $0.0₅148
-4.26%
$20,961 $10,490
Apr 3, 2 AM $0.0₅155
+0.00%
$21,894 $10,412
Apr 3, 1 AM $0.0₅155
-0.06%
$21,894 $10,434
Apr 3, 12 AM $0.0₅155
+4.51%
$21,908 $10,382
Apr 2, 11 PM $0.0₅148
+0.00%
$20,961 $10,380
Apr 2, 10 PM $0.0₅148
-4.32%
$20,961 $10,447
Apr 2, 9 PM $0.0₅166
+0.00%
$23,462 $10,120
Apr 2, 8 PM $0.0₅166
+0.00%
$23,462 $10,063
Apr 2, 7 PM $0.0₅166
+0.00%
$23,462 $10,126
Apr 2, 6 PM $0.0₅166
+3.42%
$23,462 $10,099
Apr 2, 5 PM $0.0₅161
-3.43%
$22,685 $10,083
Apr 2, 4 PM $0.0₅166
+6.60%
$23,490 $10,011
Apr 2, 3 PM $0.0₅156
-6.19%
$22,035 $9,922
Apr 2, 2 PM $0.0₅166
+6.81%
$23,490 $9,932
Apr 2, 1 PM $0.0₅167
+0.00%
$23,546 $9,930
Apr 2, 12 PM $0.0₅156
-6.81%
$22,035 $10,002
Apr 2, 11 AM $0.0₅167
+0.00%
$23,645 $10,034
Apr 2, 6 AM $0.0₅146
+0.00%
$20,580 $9,079
Apr 2, 5 AM $0.0₅146
+0.00%
$20,580 $9,084
Apr 2, 4 AM $0.0₅146
+0.00%
$20,580 $9,098
Apr 2, 3 AM $0.0₅146
-0.27%
$20,580 $9,140
Apr 2, 2 AM $0.0₅146
+0.48%
$20,637 $9,117
Apr 2, 1 AM $0.0₅145
-3.07%
$20,538 $9,091
Apr 2, 12 AM $0.0₅15
+0.00%
$21,187 $9,092
Apr 1, 11 PM $0.0₅15
+1.42%
$21,187 $9,139
Apr 1, 10 PM $0.0₅147
-1.01%
$20,707 $9,090
Apr 1, 9 PM $0.0₅148
+1.72%
$20,919 $9,125
Apr 1, 8 PM $0.0₅146
-0.27%
$20,566 $9,078
Apr 1, 7 PM $0.0₅146
+0.21%
$20,622 $9,056
Apr 1, 6 PM $0.0₅15
+0.00%
$21,187 $9,019