Petals Historical Data

PTS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0₅142
-0.07%
$ 20,072 $ 9,510
Apr 4, 12 AM $ 0.0₅142
+0.99%
$ 20,086 $ 9,612
Apr 3, 11 PM $ 0.0₅141
+0.21%
$ 19,888 $ 9,616
Apr 3, 10 PM $ 0.0₅14
-5.58%
$ 19,846 $ 9,593
Apr 3, 9 PM $ 0.0₅149
+7.97%
$ 21,060 $ 9,656
Apr 3, 8 PM $ 0.0₅138
+0.00%
$ 19,507 $ 9,934
Apr 3, 7 PM $ 0.0₅138
-3.70%
$ 19,507 $ 9,795
Apr 3, 6 PM $ 0.0₅143
+0.00%
$ 20,255 $ 9,805
Apr 3, 5 PM $ 0.0₅143
+3.84%
$ 20,255 $ 9,793
Apr 3, 4 PM $ 0.0₅138
-3.70%
$ 19,507 $ 9,861
Apr 3, 3 PM $ 0.0₅143
+0.00%
$ 20,255 $ 9,931
Apr 3, 2 PM $ 0.0₅143
+2.87%
$ 20,255 $ 9,879
Apr 3, 1 PM $ 0.0₅139
+0.00%
$ 19,690 $ 9,916
Apr 3, 12 PM $ 0.0₅139
+0.00%
$ 19,690 $ 9,832
Apr 3, 9 AM $ 0.0₅154
-0.26%
$ 21,752 $ 9,382
Apr 3, 8 AM $ 0.0₅155
+5.17%
$ 21,837 $ 9,338
Apr 3, 7 AM $ 0.0₅147
-5.16%
$ 20,764 $ 9,415
Apr 3, 6 AM $ 0.0₅155
+4.45%
$ 21,894 $ 9,467
Apr 3, 5 AM $ 0.0₅155
+0.00%
$ 21,894 $ 10,409
Apr 3, 4 AM $ 0.0₅155
+4.45%
$ 21,894 $ 10,459
Apr 3, 3 AM $ 0.0₅148
-4.26%
$ 20,961 $ 10,490
Apr 3, 2 AM $ 0.0₅155
+0.00%
$ 21,894 $ 10,412
Apr 3, 1 AM $ 0.0₅155
-0.06%
$ 21,894 $ 10,434
Apr 3, 12 AM $ 0.0₅155
+4.51%
$ 21,908 $ 10,382
Apr 2, 11 PM $ 0.0₅148
+0.00%
$ 20,961 $ 10,380
Apr 2, 10 PM $ 0.0₅148
-4.32%
$ 20,961 $ 10,447
Apr 2, 9 PM $ 0.0₅166
+0.00%
$ 23,462 $ 10,120
Apr 2, 8 PM $ 0.0₅166
+0.00%
$ 23,462 $ 10,063
Apr 2, 7 PM $ 0.0₅166
+0.00%
$ 23,462 $ 10,126
Apr 2, 6 PM $ 0.0₅166
+3.42%
$ 23,462 $ 10,099
Apr 2, 5 PM $ 0.0₅161
-3.43%
$ 22,685 $ 10,083
Apr 2, 4 PM $ 0.0₅166
+6.60%
$ 23,490 $ 10,011
Apr 2, 3 PM $ 0.0₅156
-6.19%
$ 22,035 $ 9,922
Apr 2, 2 PM $ 0.0₅166
+6.81%
$ 23,490 $ 9,932
Apr 2, 1 PM $ 0.0₅167
+0.00%
$ 23,546 $ 9,930
Apr 2, 12 PM $ 0.0₅156
-6.81%
$ 22,035 $ 10,002
Apr 2, 11 AM $ 0.0₅167
+0.00%
$ 23,645 $ 10,034
Apr 2, 6 AM $ 0.0₅146
+0.00%
$ 20,580 $ 9,079
Apr 2, 5 AM $ 0.0₅146
+0.00%
$ 20,580 $ 9,084
Apr 2, 4 AM $ 0.0₅146
+0.00%
$ 20,580 $ 9,098
Apr 2, 3 AM $ 0.0₅146
-0.27%
$ 20,580 $ 9,140
Apr 2, 2 AM $ 0.0₅146
+0.48%
$ 20,637 $ 9,117
Apr 2, 1 AM $ 0.0₅145
-3.07%
$ 20,538 $ 9,091
Apr 2, 12 AM $ 0.0₅15
+0.00%
$ 21,187 $ 9,092
Apr 1, 11 PM $ 0.0₅15
+1.42%
$ 21,187 $ 9,139
Apr 1, 10 PM $ 0.0₅147
-1.01%
$ 20,707 $ 9,090
Apr 1, 9 PM $ 0.0₅148
+1.72%
$ 20,919 $ 9,125
Apr 1, 8 PM $ 0.0₅146
-0.27%
$ 20,566 $ 9,078
Apr 1, 7 PM $ 0.0₅146
+0.21%
$ 20,622 $ 9,056
Apr 1, 6 PM $ 0.0₅15
+0.00%
$ 21,187 $ 9,019