Petals Historical Data

PTS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0₅3
+0.00%
$ 42,375 $ 758
Feb 15, 2025 $ 0.0₅3
-3.23%
$ 42,375 $ 175
Feb 14, 2025 $ 0.0₅31
+6.90%
$ 43,787 $ 343
Feb 13, 2025 $ 0.0₅29
-6.45%
$ 40,962 $ 782
Feb 12, 2025 $ 0.0₅31
-3.12%
$ 43,787 $ 87
Feb 11, 2025 $ 0.0₅32
+10.34%
$ 45,200 $ 2,027
Feb 10, 2025 $ 0.0₅29
+0.00%
$ 40,962 $ 190
Feb 9, 2025 $ 0.0₅29
+11.54%
$ 40,962 $ 450
Feb 8, 2025 $ 0.0₅26
+0.00%
$ 36,725 $ 82
Feb 7, 2025 $ 0.0₅26
-13.33%
$ 36,725 $ 992
Feb 6, 2025 $ 0.0₅3
-3.23%
$ 42,375 $ 395
Feb 5, 2025 $ 0.0₅31
+10.71%
$ 43,787 $ 238
Feb 4, 2025 $ 0.0₅28
+0.00%
$ 39,550 $ 239
Feb 3, 2025 $ 0.0₅28
-17.65%
$ 39,550 $ 2,180
Feb 2, 2025 $ 0.0₅34
+0.00%
$ 48,025 $ 210
Feb 1, 2025 $ 0.0₅34
-2.86%
$ 48,025 $ 282
Jan 31, 2025 $ 0.0₅35
+9.38%
$ 49,437 $ 763
Jan 30, 2025 $ 0.0₅32
+6.67%
$ 45,200 $ 751
Jan 29, 2025 $ 0.0₅3
-9.09%
$ 42,375 $ 925
Jan 28, 2025 $ 0.0₅33
-2.94%
$ 46,612 $ 21
Jan 27, 2025 $ 0.0₅34
+3.03%
$ 48,025 $ 694
Jan 26, 2025 $ 0.0₅33
+0.00%
$ 46,612 $ 99
Jan 25, 2025 $ 0.0₅33
+0.00%
$ 46,612 $ 134
Jan 24, 2025 $ 0.0₅33
+0.00%
$ 46,612 $ 583
Jan 23, 2025 $ 0.0₅33
-5.71%
$ 46,612 $ 268
Jan 22, 2025 $ 0.0₅35
+6.06%
$ 49,437 $ 187
Jan 21, 2025 $ 0.0₅33
-8.33%
$ 46,612 $ 405
Jan 20, 2025 $ 0.0₅36
+2.86%
$ 50,850 $ 648
Jan 19, 2025 $ 0.0₅35
+2.94%
$ 49,437 $ 1,200
Jan 18, 2025 $ 0.0₅34
-10.53%
$ 48,025 $ 1,480
Jan 17, 2025 $ 0.0₅37
+2.78%
$ 52,262 $ 780
Jan 16, 2025 $ 0.0₅36
-5.26%
$ 50,850 $ 2,413
Jan 15, 2025 $ 0.0₅38
-2.56%
$ 53,675 $ 43
Jan 14, 2025 $ 0.0₅39
+14.71%
$ 55,087 $ 616
Jan 13, 2025 $ 0.0₅34
-5.56%
$ 48,025 $ 170
Jan 12, 2025 $ 0.0₅36
+5.88%
$ 50,850 $ 1,460
Jan 11, 2025 $ 0.0₅34
-8.11%
$ 48,025 $ 1,461
Jan 10, 2025 $ 0.0₅37
+0.00%
$ 52,262 $ 663
Jan 9, 2025 $ 0.0₅37
+5.71%
$ 52,262 $ 821
Jan 8, 2025 $ 0.0₅35
+0.00%
$ 49,437 $ 192
Jan 7, 2025 $ 0.0₅35
-12.50%
$ 49,437 $ 828
Jan 6, 2025 $ 0.0₅4
+0.00%
$ 56,500 $ 1,149
Jan 5, 2025 $ 0.0₅4
+0.00%
$ 56,500 $ 214
Jan 4, 2025 $ 0.0₅4
+14.29%
$ 56,500 $ 350
Jan 3, 2025 $ 0.0₅35
-5.41%
$ 49,437 $ 431
Jan 2, 2025 $ 0.0₅37
-2.63%
$ 52,262 $ 1,774
Jan 1, 2025 $ 0.0₅38
-7.32%
$ 53,675 $ 793
Dec 31, 2024 $ 0.0₅41
-4.65%
$ 57,912 $ 137
Dec 30, 2024 $ 0.0₅43
-4.44%
$ 60,737 $ 556
Dec 29, 2024 $ 0.0₅45
-2.17%
$ 63,562 $ 386