Coinranking
Petals Historical Data
PTS
Page 7
| Date | | |
|---|---|---|
| Feb 16, 2025 | $ 0.0₅3 | +0.00% |
| Feb 15, 2025 | $ 0.0₅3 | -3.23% |
| Feb 14, 2025 | $ 0.0₅31 | +6.90% |
| Feb 13, 2025 | $ 0.0₅29 | -6.45% |
| Feb 12, 2025 | $ 0.0₅31 | -3.12% |
| Feb 11, 2025 | $ 0.0₅32 | +10.34% |
| Feb 10, 2025 | $ 0.0₅29 | +0.00% |
| Feb 9, 2025 | $ 0.0₅29 | +11.54% |
| Feb 8, 2025 | $ 0.0₅26 | +0.00% |
| Feb 7, 2025 | $ 0.0₅26 | -13.33% |
| Feb 6, 2025 | $ 0.0₅3 | -3.23% |
| Feb 5, 2025 | $ 0.0₅31 | +10.71% |
| Feb 4, 2025 | $ 0.0₅28 | +0.00% |
| Feb 3, 2025 | $ 0.0₅28 | -17.65% |
| Feb 2, 2025 | $ 0.0₅34 | +0.00% |
| Feb 1, 2025 | $ 0.0₅34 | -2.86% |
| Jan 31, 2025 | $ 0.0₅35 | +9.38% |
| Jan 30, 2025 | $ 0.0₅32 | +6.67% |
| Jan 29, 2025 | $ 0.0₅3 | -9.09% |
| Jan 28, 2025 | $ 0.0₅33 | -2.94% |
| Jan 27, 2025 | $ 0.0₅34 | +3.03% |
| Jan 26, 2025 | $ 0.0₅33 | +0.00% |
| Jan 25, 2025 | $ 0.0₅33 | +0.00% |
| Jan 24, 2025 | $ 0.0₅33 | +0.00% |
| Jan 23, 2025 | $ 0.0₅33 | -5.71% |
| Jan 22, 2025 | $ 0.0₅35 | +6.06% |
| Jan 21, 2025 | $ 0.0₅33 | -8.33% |
| Jan 20, 2025 | $ 0.0₅36 | +2.86% |
| Jan 19, 2025 | $ 0.0₅35 | +2.94% |
| Jan 18, 2025 | $ 0.0₅34 | -10.53% |
| Jan 17, 2025 | $ 0.0₅37 | +2.78% |
| Jan 16, 2025 | $ 0.0₅36 | -5.26% |
| Jan 15, 2025 | $ 0.0₅38 | -2.56% |
| Jan 14, 2025 | $ 0.0₅39 | +14.71% |
| Jan 13, 2025 | $ 0.0₅34 | -5.56% |
| Jan 12, 2025 | $ 0.0₅36 | +5.88% |
| Jan 11, 2025 | $ 0.0₅34 | -8.11% |
| Jan 10, 2025 | $ 0.0₅37 | +0.00% |
| Jan 9, 2025 | $ 0.0₅37 | +5.71% |
| Jan 8, 2025 | $ 0.0₅35 | +0.00% |
| Jan 7, 2025 | $ 0.0₅35 | -12.50% |
| Jan 6, 2025 | $ 0.0₅4 | +0.00% |
| Jan 5, 2025 | $ 0.0₅4 | +0.00% |
| Jan 4, 2025 | $ 0.0₅4 | +14.29% |
| Jan 3, 2025 | $ 0.0₅35 | -5.41% |
| Jan 2, 2025 | $ 0.0₅37 | -2.63% |
| Jan 1, 2025 | $ 0.0₅38 | -7.32% |
| Dec 31, 2024 | $ 0.0₅41 | -4.65% |
| Dec 30, 2024 | $ 0.0₅43 | -4.44% |
| Dec 29, 2024 | $ 0.0₅45 | -2.17% |