Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Petals Historical Data

PTS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 5 PM $0.0₅15
+2.46%
$21,187 $8,985
Apr 1, 4 PM $0.0₅146
-0.75%
$20,679 $9,039
Apr 1, 3 PM $0.0₅147
-1.01%
$20,834 $9,141
Apr 1, 2 PM $0.0₅149
+0.00%
$21,046 $9,113
Apr 1, 1 PM $0.0₅149
+0.00%
$21,046 $9,096
Apr 1, 12 PM $0.0₅149
+0.00%
$21,046 $9,066
Apr 1, 11 AM $0.0₅149
+0.74%
$21,046 $9,034
Apr 1, 10 AM $0.0₅149
+2.69%
$21,046 $9,125
Apr 1, 9 AM $0.0₅149
+2.69%
$21,046 $9,125
Apr 1, 8 AM $0.0₅149
+2.76%
$21,046 $8,992
Apr 1, 7 AM $0.0₅145
+0.28%
$20,481 $8,974
Apr 1, 6 AM $0.0₅145
-2.23%
$20,425 $8,860
Apr 1, 5 AM $0.0₅148
-0.74%
$20,891 $8,805
Apr 1, 4 AM $0.0₅149
+0.00%
$21,046 $8,856
Apr 1, 3 AM $0.0₅149
+0.00%
$21,046 $8,840
Apr 1, 2 AM $0.0₅149
+0.00%
$21,046 $8,863
Apr 1, 1 AM $0.0₅149
+0.81%
$21,046 $8,939
Apr 1, 12 AM $0.0₅148
+0.14%
$20,877 $9,004
Download