Petals Historical Data

PTS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0₅46
+12.20%
$ 64,975 $ 187
Dec 27, 2024 $ 0.0₅41
-8.89%
$ 57,912 $ 246
Dec 26, 2024 $ 0.0₅45
-2.17%
$ 63,562 $ 854
Dec 25, 2024 $ 0.0₅46
+2.22%
$ 64,975 $ 856
Dec 24, 2024 $ 0.0₅43
-6.52%
$ 60,737 $ 521
Dec 23, 2024 $ 0.0₅46
+4.55%
$ 64,975 $ 115
Dec 22, 2024 $ 0.0₅44
-2.22%
$ 62,150 $ 114
Dec 21, 2024 $ 0.0₅45
-8.16%
$ 63,562 $ 1,250
Dec 20, 2024 $ 0.0₅49
-2.00%
$ 69,212 $ 1,197
Dec 19, 2024 $ 0.0₅5
-5.66%
$ 70,625 $ 739
Dec 18, 2024 $ 0.0₅53
+1.92%
$ 74,862 $ 5,817
Dec 17, 2024 $ 0.0₅52
-3.70%
$ 73,450 $ 3,032
Dec 16, 2024 $ 0.0₅54
-12.90%
$ 76,275 $ 1,691
Dec 15, 2024 $ 0.0₅62
+6.90%
$ 87,575 $ 587
Dec 14, 2024 $ 0.0₅68
+0.00%
$ 96,050 $ 1,462
Dec 13, 2024 $ 0.0₅68
+25.93%
$ 96,050 $ 7,697
Dec 12, 2024 $ 0.0₅54
+3.85%
$ 76,275 $ 1,255
Dec 11, 2024 $ 0.0₅52
+4.00%
$ 74,862 $ 122
Dec 10, 2024 $ 0.0₅5
-7.41%
$ 70,625 $ 852
Dec 9, 2024 $ 0.0₅54
-1.82%
$ 76,275 $ 1,669
Dec 8, 2024 $ 0.0₅55
-1.79%
$ 77,687 $ 1,466
Dec 7, 2024 $ 0.0₅56
-3.45%
$ 79,100 $ 1,558
Dec 6, 2024 $ 0.0₅58
+3.57%
$ 81,925 $ 1,926
Dec 5, 2024 $ 0.0₅56
-3.45%
$ 79,100 $ 1,068
Dec 4, 2024 $ 0.0₅58
+9.43%
$ 81,925 $ 1,324
Dec 3, 2024 $ 0.0₅53
-1.85%
$ 74,862 $ 1,410
Dec 2, 2024 $ 0.0₅54
+0.00%
$ 76,275 $ 1,239
Dec 1, 2024 $ 0.0₅54
-1.82%
$ 76,275 $ 828
Nov 30, 2024 $ 0.0₅55
-8.33%
$ 77,687 $ 2,687
Nov 29, 2024 $ 0.0₅6
+7.14%
$ 84,750 $ 3,508
Nov 28, 2024 $ 0.0₅56
-3.45%
$ 79,100 $ 1,039
Nov 27, 2024 $ 0.0₅58
-1.69%
$ 81,925 $ 304
Nov 26, 2024 $ 0.0₅59
-6.35%
$ 83,337 $ 1,575
Nov 25, 2024 $ 0.0₅63
+3.28%
$ 88,987 $ 2,283
Nov 24, 2024 $ 0.0₅61
-3.17%
$ 86,162 $ 471
Nov 23, 2024 $ 0.0₅63
+1.61%
$ 88,987 $ 461
Nov 22, 2024 $ 0.0₅62
+6.90%
$ 87,575 $ 1,429
Nov 21, 2024 $ 0.0₅58
-7.94%
$ 81,925 $ 581
Nov 20, 2024 $ 0.0₅63
+0.00%
$ 88,987 $ 3,662
Nov 19, 2024 $ 0.0₅63
-8.70%
$ 88,987 $ 1,055
Nov 18, 2024 $ 0.0₅69
+9.52%
$ 97,462 $ 999
Nov 17, 2024 $ 0.0₅63
-8.70%
$ 88,987 $ 2,821
Nov 16, 2024 $ 0.0₅69
+7.81%
$ 97,462 $ 2,453
Nov 15, 2024 $ 0.0₅64
-3.03%
$ 90,400 $ 354
Nov 14, 2024 $ 0.0₅66
-1.49%
$ 93,225 $ 1,826
Nov 13, 2024 $ 0.0₅67
+3.08%
$ 94,637 $ 4,206
Nov 12, 2024 $ 0.0₅65
-4.41%
$ 91,812 $ 840
Nov 11, 2024 $ 0.0₅68
-4.23%
$ 96,050 $ 3,657
Nov 10, 2024 $ 0.0₅71
+0.00%
$ 100,287 $ 3,755
Nov 9, 2024 $ 0.0₅71
-1.39%
$ 100,287 $ 3,593