Coinranking
Petals Historical Data
PTS
Page 8
| Date | | |
|---|---|---|
| Dec 28, 2024 | $ 0.0₅46 | +12.20% |
| Dec 27, 2024 | $ 0.0₅41 | -8.89% |
| Dec 26, 2024 | $ 0.0₅45 | -2.17% |
| Dec 25, 2024 | $ 0.0₅46 | +2.22% |
| Dec 24, 2024 | $ 0.0₅43 | -6.52% |
| Dec 23, 2024 | $ 0.0₅46 | +4.55% |
| Dec 22, 2024 | $ 0.0₅44 | -2.22% |
| Dec 21, 2024 | $ 0.0₅45 | -8.16% |
| Dec 20, 2024 | $ 0.0₅49 | -2.00% |
| Dec 19, 2024 | $ 0.0₅5 | -5.66% |
| Dec 18, 2024 | $ 0.0₅53 | +1.92% |
| Dec 17, 2024 | $ 0.0₅52 | -3.70% |
| Dec 16, 2024 | $ 0.0₅54 | -12.90% |
| Dec 15, 2024 | $ 0.0₅62 | +6.90% |
| Dec 14, 2024 | $ 0.0₅68 | +0.00% |
| Dec 13, 2024 | $ 0.0₅68 | +25.93% |
| Dec 12, 2024 | $ 0.0₅54 | +3.85% |
| Dec 11, 2024 | $ 0.0₅52 | +4.00% |
| Dec 10, 2024 | $ 0.0₅5 | -7.41% |
| Dec 9, 2024 | $ 0.0₅54 | -1.82% |
| Dec 8, 2024 | $ 0.0₅55 | -1.79% |
| Dec 7, 2024 | $ 0.0₅56 | -3.45% |
| Dec 6, 2024 | $ 0.0₅58 | +3.57% |
| Dec 5, 2024 | $ 0.0₅56 | -3.45% |
| Dec 4, 2024 | $ 0.0₅58 | +9.43% |
| Dec 3, 2024 | $ 0.0₅53 | -1.85% |
| Dec 2, 2024 | $ 0.0₅54 | +0.00% |
| Dec 1, 2024 | $ 0.0₅54 | -1.82% |
| Nov 30, 2024 | $ 0.0₅55 | -8.33% |
| Nov 29, 2024 | $ 0.0₅6 | +7.14% |
| Nov 28, 2024 | $ 0.0₅56 | -3.45% |
| Nov 27, 2024 | $ 0.0₅58 | -1.69% |
| Nov 26, 2024 | $ 0.0₅59 | -6.35% |
| Nov 25, 2024 | $ 0.0₅63 | +3.28% |
| Nov 24, 2024 | $ 0.0₅61 | -3.17% |
| Nov 23, 2024 | $ 0.0₅63 | +1.61% |
| Nov 22, 2024 | $ 0.0₅62 | +6.90% |
| Nov 21, 2024 | $ 0.0₅58 | -7.94% |
| Nov 20, 2024 | $ 0.0₅63 | +0.00% |
| Nov 19, 2024 | $ 0.0₅63 | -8.70% |
| Nov 18, 2024 | $ 0.0₅69 | +9.52% |
| Nov 17, 2024 | $ 0.0₅63 | -8.70% |
| Nov 16, 2024 | $ 0.0₅69 | +7.81% |
| Nov 15, 2024 | $ 0.0₅64 | -3.03% |
| Nov 14, 2024 | $ 0.0₅66 | -1.49% |
| Nov 13, 2024 | $ 0.0₅67 | +3.08% |
| Nov 12, 2024 | $ 0.0₅65 | -4.41% |
| Nov 11, 2024 | $ 0.0₅68 | -4.23% |
| Nov 10, 2024 | $ 0.0₅71 | +0.00% |
| Nov 9, 2024 | $ 0.0₅71 | -1.39% |