Petals Historical Data

PTS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0₅148
-0.20%
$ 20,877 $ 9,143
Mar 30, 2 PM $ 0.0₅148
-0.60%
$ 20,919 $ 9,166
Mar 30, 1 PM $ 0.0₅149
+0.00%
$ 21,046 $ 9,189
Mar 30, 12 PM $ 0.0₅148
-0.81%
$ 20,877 $ 9,110
Mar 30, 11 AM $ 0.0₅148
-0.40%
$ 20,961 $ 9,164
Mar 30, 10 AM $ 0.0₅149
+0.00%
$ 21,046 $ 9,052
Mar 30, 9 AM $ 0.0₅149
+0.00%
$ 21,046 $ 9,086
Mar 30, 8 AM $ 0.0₅149
+0.61%
$ 21,046 $ 9,007
Mar 30, 7 AM $ 0.0₅148
+0.00%
$ 20,919 $ 9,033
Mar 30, 6 AM $ 0.0₅148
-0.20%
$ 20,919 $ 8,992
Mar 30, 5 AM $ 0.0₅148
+0.00%
$ 20,961 $ 8,895
Mar 30, 4 AM $ 0.0₅148
-0.40%
$ 20,961 $ 8,988
Mar 30, 3 AM $ 0.0₅149
+0.61%
$ 21,046 $ 8,972
Mar 30, 2 AM $ 0.0₅148
+0.20%
$ 20,919 $ 8,935
Mar 30, 1 AM $ 0.0₅148
-0.81%
$ 20,877 $ 9,037
Mar 30, 12 AM $ 0.0₅149
+0.47%
$ 21,046 $ 8,927
Mar 29, 11 PM $ 0.0₅148
-0.47%
$ 20,947 $ 9,124
Mar 29, 10 PM $ 0.0₅149
+1.09%
$ 21,046 $ 9,120
Mar 29, 9 PM $ 0.0₅147
-0.20%
$ 20,820 $ 8,981
Mar 29, 8 PM $ 0.0₅148
-0.07%
$ 20,863 $ 9,028
Mar 29, 7 PM $ 0.0₅148
-1.99%
$ 20,877 $ 8,960
Mar 29, 6 PM $ 0.0₅151
+2.31%
$ 21,300 $ 9,058
Mar 29, 5 PM $ 0.0₅147
-2.38%
$ 20,820 $ 9,087
Mar 29, 4 PM $ 0.0₅151
+0.00%
$ 21,329 $ 9,076
Mar 29, 3 PM $ 0.0₅151
+1.62%
$ 21,329 $ 9,087
Mar 29, 2 PM $ 0.0₅149
+0.00%
$ 20,990 $ 9,174
Mar 29, 1 PM $ 0.0₅149
+0.00%
$ 20,990 $ 9,108
Mar 29, 12 PM $ 0.0₅149
+0.00%
$ 20,990 $ 9,196
Mar 29, 11 AM $ 0.0₅151
+0.00%
$ 21,329 $ 9,160
Mar 29, 10 AM $ 0.0₅151
+1.62%
$ 21,329 $ 9,229
Mar 29, 9 AM $ 0.0₅149
-1.59%
$ 20,990 $ 9,195
Mar 29, 8 AM $ 0.0₅151
+0.00%
$ 21,329 $ 9,195
Mar 29, 7 AM $ 0.0₅151
+0.00%
$ 21,329 $ 9,249
Mar 29, 6 AM $ 0.0₅151
+0.00%
$ 21,329 $ 9,249
Mar 29, 5 AM $ 0.0₅151
+0.00%
$ 21,329 $ 9,202
Mar 29, 4 AM $ 0.0₅151
+1.62%
$ 21,329 $ 9,120
Mar 29, 3 AM $ 0.0₅149
+0.00%
$ 20,990 $ 9,086
Mar 29, 2 AM $ 0.0₅149
-1.59%
$ 20,990 $ 9,154
Mar 29, 1 AM $ 0.0₅151
+1.62%
$ 21,329 $ 9,161
Mar 29, 12 AM $ 0.0₅149
-1.59%
$ 20,990 $ 9,187
Mar 28, 11 PM $ 0.0₅151
+1.62%
$ 21,329 $ 9,118
Mar 28, 10 PM $ 0.0₅149
-1.59%
$ 20,990 $ 9,144
Mar 28, 9 PM $ 0.0₅151
+0.13%
$ 21,329 $ 9,130
Mar 28, 8 PM $ 0.0₅151
-0.13%
$ 21,300 $ 9,114
Mar 28, 7 PM $ 0.0₅151
+0.00%
$ 21,329 $ 9,212
Mar 28, 6 PM $ 0.0₅151
+1.62%
$ 21,329 $ 9,144
Mar 28, 5 PM $ 0.0₅149
+1.50%
$ 20,990 $ 9,151
Mar 28, 4 PM $ 0.0₅148
+0.00%
$ 20,976 $ 9,237
Mar 28, 3 PM $ 0.0₅148
+0.00%
$ 20,976 $ 9,306
Mar 28, 2 PM $ 0.0₅148
+1.64%
$ 20,976 $ 9,216