Coinranking
Petals Historical Data
PTS
Page 9
| Date | | |
|---|---|---|
| Nov 8, 2024 | $ 0.0₅69 | +11.29% |
| Nov 7, 2024 | $ 0.0₅7 | +12.90% |
| Nov 6, 2024 | $ 0.0₅62 | -11.43% |
| Nov 5, 2024 | $ 0.0₅7 | +18.64% |
| Nov 4, 2024 | $ 0.0₅59 | -11.94% |
| Nov 3, 2024 | $ 0.0₅67 | -2.90% |
| Nov 2, 2024 | $ 0.0₅69 | +6.15% |
| Nov 1, 2024 | $ 0.0₅65 | -2.99% |
| Oct 31, 2024 | $ 0.0₅67 | +1.52% |
| Oct 30, 2024 | $ 0.0₅66 | -1.49% |
| Oct 29, 2024 | $ 0.0₅67 | +0.00% |
| Oct 28, 2024 | $ 0.0₅67 | +1.52% |
| Oct 27, 2024 | $ 0.0₅66 | +3.13% |
| Oct 26, 2024 | $ 0.0₅64 | +0.00% |
| Oct 25, 2024 | $ 0.0₅64 | -7.25% |
| Oct 24, 2024 | $ 0.0₅69 | -12.66% |
| Oct 23, 2024 | $ 0.0₅79 | +9.72% |
| Oct 22, 2024 | $ 0.0₅72 | -7.69% |
| Oct 21, 2024 | $ 0.0₅78 | -1.27% |
| Oct 20, 2024 | $ 0.0₅79 | -5.95% |
| Oct 19, 2024 | $ 0.0₅83 | +15.28% |
| Oct 18, 2024 | $ 0.0₅72 | -1.37% |
| Oct 17, 2024 | $ 0.0₅73 | -5.19% |
| Oct 16, 2024 | $ 0.0₅77 | -7.23% |
| Oct 15, 2024 | $ 0.0₅83 | -3.49% |
| Oct 14, 2024 | $ 0.0₅86 | -1.15% |
| Oct 13, 2024 | $ 0.0₅87 | -9.37% |
| Oct 12, 2024 | $ 0.0₅92 | -8.91% |
| Oct 11, 2024 | $ 0.0000101 | +6.32% |
| Oct 10, 2024 | $ 0.0₅95 | -1.04% |
| Oct 9, 2024 | $ 0.0₅96 | +9.09% |
| Oct 8, 2024 | $ 0.0₅88 | -2.22% |
| Oct 7, 2024 | $ 0.0₅9 | -4.26% |
| Oct 6, 2024 | $ 0.0₅94 | +4.44% |
| Oct 5, 2024 | $ 0.0₅9 | -10.89% |
| Oct 4, 2024 | $ 0.00001 | -1.96% |
| Oct 3, 2024 | $ 0.0000102 | -16.39% |
| Oct 2, 2024 | $ 0.0000121 | +5.22% |
| Oct 1, 2024 | $ 0.0000115 | -21.77% |
| Sep 30, 2024 | $ 0.0000147 | -4.55% |
| Sep 29, 2024 | $ 0.0000271 | +131.62% |
| Sep 28, 2024 | $ 0.0000117 | +0.00% |
| Sep 27, 2024 | $ 0.0000117 | +12.50% |
| Sep 26, 2024 | $ 0.0000104 | -6.31% |
| Sep 25, 2024 | $ 0.0000111 | -1.77% |
| Sep 24, 2024 | $ 0.0000113 | -2.59% |
| Sep 23, 2024 | $ 0.0000116 | +1.75% |
| Sep 22, 2024 | $ 0.0000114 | +2.70% |
| Sep 21, 2024 | $ 0.0000111 | +6.73% |
| Sep 20, 2024 | $ 0.0000104 | -2.80% |